南仁湖 (5905)-元大-竹南券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▼0.05
漲幅
-0.41%
成交量
533張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	11.90	0	0.00	11.85	0	566	0.00%
2024/02/15	5	12.25	0	0.00	12.15	5	535	0.93%
2023/12/06	0	0.00	1	12.90	12.90	-1	644	-0.16%
2023/12/01	1	12.95	0	0.00	12.95	1	661	0.15%
2023/11/17	0	0.00	5	13.90	13.70	-5	657	-0.76%
2023/11/01	0	0.00	4	13.05	13.00	-4	550	-0.73%
2023/08/24	1	11.80	0	0.00	11.75	1	2,316	0.04%
2023/08/23	0	0.00	1	11.85	11.75	-1	2,348	-0.04%
2023/08/21	0	0.00	30	11.80	11.80	-30	2,506	-1.20%
2023/08/18	12	11.92	0	0.00	11.85	12	2,940	0.41%
2023/07/27	1	12.75	0	0.00	12.75	1	3,322	0.03%
2023/07/25	0	0.00	18	12.48	12.50	-18	3,317	-0.54%
2023/07/13	1	13.00	0	0.00	12.80	1	3,252	0.03%
2023/07/11	0	0.00	21	13.35	13.35	-21	3,215	-0.65%
2023/07/04	5	13.66	0	0.00	13.60	5	3,197	0.16%
2023/06/29	1	13.60	0	0.00	13.60	1	3,154	0.03%
2023/06/28	10	13.85	0	0.00	13.85	10	3,141	0.32%
2023/06/27	3	13.70	1	13.90	13.70	2	3,128	0.06%
2023/06/21	21	14.82	12	14.36	14.35	9	3,033	0.30%
2023/06/20	15	14.97	14	14.62	14.85	1	2,844	0.04%
2023/06/19	11	14.35	3	14.25	14.10	8	2,489	0.32%
2023/06/15	7	13.75	0	0.00	13.75	7	2,334	0.30%
2023/06/14	15	13.86	1	14.10	13.85	14	2,311	0.61%
2023/06/13	0	0.00	2.2	14.06	14.00	-2.2	2,289	-0.10%
2023/06/12	5	13.50	0	0.00	13.45	5	2,195	0.23%
2023/06/08	1	14.15	0	0.00	13.80	1	2,087	0.05%
2023/06/07	0	13.40	0	0.00	13.40	0	1,890	0.00%
2023/06/02	1	13.00	0	0.00	13.05	1	1,866	0.05%
2023/06/01	0	0.00	30	13.30	13.10	-30	1,876	-1.60%
2023/05/31	0	0.00	3	13.00	13.20	-3	1,885	-0.16%
2023/05/29	0	0.00	10	13.10	13.05	-10	1,895	-0.53%
2023/05/24	6	13.81	6	13.77	14.05	0	2,096	0.00%
2023/05/03	12	11.90	0	0.00	11.85	12	1,775	0.68%
2023/04/12	0	12.15	0	0.00	12.00	0	2,160	0.00%
2023/04/10	10	12.20	0	0.00	12.15	10	2,212	0.45%
2023/03/28	1	12.00	0	0.00	11.95	1	2,206	0.05%
2023/03/08	0	0.00	0	13.40	13.25	0	2,137	0.00%
2023/03/01	0	0.00	1	13.05	13.05	-1	2,007	-0.05%
2023/02/24	5	13.45	0	0.00	13.30	5	1,981	0.25%
2023/02/23	1.2	13.76	6	13.73	13.65	-4.8	1,927	-0.25%
2023/02/22	0	13.50	2	13.40	13.50	-2	1,735	-0.11%
2023/02/16	6	13.20	7	12.82	12.85	-1	1,440	-0.07%
2023/02/15	5	12.85	0	0.00	12.85	5	1,336	0.37%
2023/02/10	0	0.00	1	12.00	12.10	-1	1,122	-0.09%
2023/02/03	0	0.00	3	12.05	12.10	-3	1,066	-0.28%
2023/02/02	0	0.00	3	12.05	12.00	-3	1,054	-0.28%
2023/01/17	20	12.50	0	0.00	12.45	20	989	2.02%
2023/01/05	8	12.68	2	12.70	12.50	6	779	0.77%
2023/01/04	0	0.00	1	12.00	12.40	-1	670	-0.15%
2022/12/01	1	11.90	0	0.00	11.95	1	838	0.12%
2022/10/21	0	0.00	0	11.00	10.95	0	861	0.00%
2022/10/06	0	12.60	0	0.00	12.70	0	977	0.00%
2022/08/31	0	0.00	3	12.20	12.30	-3	742	-0.40%
2022/08/25	0	0.00	2	12.25	12.15	-2	839	-0.24%
2022/08/19	5	12.10	0	0.00	12.00	5	846	0.59%
2022/08/17	0	0.00	2	11.90	11.90	-2	838	-0.24%
2022/08/05	2	11.70	0	0.00	11.70	2	829	0.24%
2022/07/08	0	0.00	3	11.55	11.45	-3	557	-0.54%
2022/06/16	0	0.00	1	13.50	13.20	-1	555	-0.18%
2022/06/14	0	0.00	1	13.65	13.70	-1	556	-0.18%
2022/06/06	1	14.45	0	0.00	14.30	1	503	0.20%
2022/04/20	1	13.65	0	0.00	13.80	1	1,212	0.08%
2022/03/03	8	14.55	16	14.80	14.75	-8	1,246	-0.64%
2022/03/01	8	14.80	11	15.02	14.80	-3	1,255	-0.24%
2022/02/25	9	14.94	1	15.05	14.90	8	1,243	0.64%
2022/02/18	0	0.00	4	15.80	15.45	-4	1,099	-0.36%
2022/01/26	2	13.95	0	0.00	13.90	2	958	0.21%
2022/01/10	1	14.00	0	0.00	14.20	1	1,033	0.10%
2022/01/03	0	0.00	1	14.60	14.40	-1	1,403	-0.07%
2021/12/30	1	14.60	0	0.00	14.65	1	1,802	0.06%
2021/12/28	1	14.35	0	0.00	14.35	1	2,039	0.05%
2021/12/13	1	14.00	6	14.10	14.15	-5	3,361	-0.15%
2021/12/08	0	0.00	2	14.45	14.50	-2	3,485	-0.06%
2021/12/07	1	14.45	0	0.00	14.50	1	3,519	0.03%
2021/11/24	2	14.65	2	14.60	14.65	0	4,008	0.00%
2021/11/01	9	15.22	9	15.15	15.20	0	4,347	0.00%
2021/10/28	13	15.10	13	15.35	15.40	0	4,443	0.00%
2021/10/27	3	15.15	3	15.00	15.00	0	4,481	0.00%
2021/10/26	3	15.15	3	15.02	15.10	0	4,510	0.00%
2021/10/22	0	0.00	2	15.65	15.50	-2	4,702	-0.04%
2021/10/21	3	15.85	3	15.70	15.65	0	5,053	0.00%
2021/10/20	18	15.73	18	15.91	15.95	0	5,194	0.00%
2021/10/19	2	15.40	0	0.00	15.35	2	5,412	0.04%
2021/10/15	1	16.05	1	15.85	15.70	0	6,051	0.00%
2021/10/14	20	15.93	15	15.81	15.70	5	6,395	0.08%
2021/10/13	10	15.88	8	16.80	15.95	2	6,591	0.03%
2021/10/12	0	0.00	3	16.60	16.65	-3	6,611	-0.05%
2021/10/08	37	17.82	38	17.73	17.60	-1	6,614	-0.02%
2021/10/07	45	17.41	38	17.44	18.00	7	6,512	0.11%
2021/10/06	15	16.80	15	16.25	16.90	0	6,138	0.00%
2021/10/05	6	16.94	0	0.00	16.75	6	6,139	0.10%
2021/10/04	16	16.88	16	16.95	16.90	0	6,059	0.00%
2021/09/30	21	16.90	20	17.05	17.10	1	6,216	0.02%
2021/09/29	15	16.85	17	16.94	16.80	-2	6,197	-0.03%
2021/09/28	20	16.56	20	16.16	17.15	0	6,002	0.00%
2021/09/27	5	16.15	5	16.40	15.90	0	5,850	0.00%
2021/09/24	2	15.85	2	16.20	15.80	0	5,813	0.00%
2021/09/23	2	16.15	2	16.55	16.05	0	5,796	0.00%
2021/09/22	10	16.58	9	16.49	16.55	1	5,764	0.02%
2021/09/17	6	16.30	9	16.67	16.30	-3	5,673	-0.05%
2021/09/16	2	16.65	2	16.95	16.80	0	5,559	0.00%
2021/09/13	2	15.68	0	0.00	15.50	2	5,398	0.04%
2021/09/09	2	14.65	2	14.35	14.70	0	5,360	0.00%
2021/09/06	2	15.60	3	15.53	15.30	-1	5,296	-0.02%
2021/09/02	18	16.86	15	16.55	16.55	3	5,263	0.06%
2021/08/30	15	16.50	15	17.10	17.15	0	5,133	0.00%
2021/08/16	0	0.00	2	14.90	14.90	-2	4,975	-0.04%
2021/08/05	0	0.00	2	16.63	16.55	-2	5,111	-0.04%
2021/08/04	0	0.00	2	17.50	17.55	-2	5,124	-0.04%
2021/08/02	0	0.00	0.1	18.00	18.00	-0.1	5,095	0.00%
2021/07/29	1	18.50	0	0.00	18.50	1	5,034	0.02%
2021/07/28	1	18.35	0	0.00	18.50	1	5,028	0.02%
2021/07/27	1	19.00	1	20.05	18.75	0	4,915	0.00%
2021/07/26	1	19.30	0	0.00	19.30	1	4,613	0.02%
2021/07/23	12	19.50	22	19.70	19.10	-10	4,501	-0.22%
2021/07/22	21	19.71	11	19.34	19.30	10	4,292	0.23%
2021/07/21	4	18.41	1	18.90	18.05	3	4,060	0.07%
2021/07/14	0	0.00	2	14.80	14.40	-2	3,158	-0.06%
2021/07/09	3	14.67	3	14.63	14.50	0	3,161	0.00%
2021/07/08	0	0.00	5	14.49	14.15	-5	3,071	-0.16%
2021/07/07	10	13.63	8	13.70	14.60	2	2,907	0.07%
2021/07/06	1	13.45	1	13.50	13.30	0	2,571	0.00%
2021/06/24	2	13.20	0	0.00	13.05	2	2,719	0.07%
2021/06/23	0	0.00	1	13.00	13.15	-1	2,722	-0.04%
2021/06/22	1	13.30	0	0.00	13.45	1	2,700	0.04%
2021/06/11	0	0.00	2	12.80	12.80	-2	2,688	-0.07%
2021/06/08	0	0.00	1	13.60	13.80	-1	2,746	-0.04%
2021/06/07	0	0.00	17	13.55	13.55	-17	2,771	-0.61%
2021/06/02	7	14.04	0	0.00	14.05	7	2,755	0.25%
2021/06/01	9	13.89	0	0.00	14.00	9	2,699	0.33%
2021/05/26	0	0.00	2	12.80	12.80	-2	2,605	-0.08%
2021/05/21	2	13.13	11	12.88	13.05	-9	2,666	-0.34%
2021/05/20	1	13.00	0	0.00	12.15	1	2,656	0.04%
2021/05/19	9	12.25	0	0.00	12.25	9	2,595	0.35%
2021/04/27	0	0.00	5	13.10	13.25	-5	2,372	-0.21%
2021/04/26	10	13.55	0	0.00	13.35	10	2,349	0.43%
2021/04/23	0	0.00	2	13.05	13.25	-2	2,271	-0.09%
2021/04/22	0	0.00	3	12.90	12.80	-3	2,242	-0.13%
2021/04/19	5	12.80	0	0.00	12.85	5	2,066	0.24%
2021/04/15	2	12.15	3	12.15	12.20	-1	1,967	-0.05%
2021/04/13	3	11.80	0	0.00	11.85	3	1,930	0.16%
2021/04/06	0	0.00	2	12.25	12.15	-2	1,907	-0.10%
2021/03/30	0	0.00	6	12.08	12.10	-6	1,794	-0.33%
2021/03/29	0	0.00	3	11.80	11.75	-3	1,750	-0.17%
2021/03/25	0	11.75	0	0.00	11.80	0	1,758	0.00%
2021/03/22	0	0.00	5	11.93	12.00	-5	1,757	-0.28%
2021/03/19	0	0.00	1	11.85	11.90	-1	1,737	-0.06%
2021/03/12	0	0.00	2	11.35	11.30	-2	1,676	-0.12%
2021/03/02	0	0.00	1	11.00	11.00	-1	2,452	-0.04%
2021/02/25	2	11.20	1	10.95	11.30	1	2,403	0.04%
2021/02/24	3	10.90	0	0.00	10.80	3	2,357	0.13%
2021/02/23	7	10.95	0	0.00	10.95	7	2,326	0.30%
2021/02/22	5	10.85	1	10.90	11.00	4	2,302	0.17%
2021/02/05	15	10.95	36	10.95	10.80	-21	2,201	-0.95%
2021/02/04	0	0.00	1	10.30	10.40	-1	2,014	-0.05%
2021/02/03	1	10.60	11	10.48	10.35	-10	2,033	-0.49%
2021/02/02	14	10.46	4	10.33	10.30	10	2,080	0.48%
2021/01/26	0	0.00	1	10.00	9.97	-1	1,958	-0.05%
2021/01/25	0	0.00	2	10.05	10.00	-2	1,952	-0.10%
2021/01/20	0	0.00	2	9.95	9.99	-2	1,943	-0.10%
2021/01/06	0	0.00	2	10.20	10.05	-2	1,851	-0.11%
2021/01/05	2	10.40	2	10.30	10.30	0	1,841	0.00%
2020/12/31	0	0.00	1	10.15	10.20	-1	1,804	-0.06%
2020/12/23	2	9.97	1	10.00	9.96	1	2,037	0.05%
2020/12/22	1	10.10	0	0.00	10.05	1	2,027	0.05%
2020/12/15	0	0.00	1	10.25	10.10	-1	1,956	-0.05%
2020/12/11	0	0.00	20	10.19	10.25	-20	1,934	-1.03%
2020/12/07	1	10.50	0	0.00	10.65	1	1,903	0.05%
2020/12/04	20	10.90	0	0.00	10.90	20	1,873	1.07%
2020/12/03	0	0.00	2	10.85	10.70	-2	1,833	-0.11%
2020/12/02	2	11.35	0	0.00	11.15	2	1,766	0.11%
2020/12/01	4	11.91	1	11.60	11.65	3	1,673	0.18%
2020/11/30	2	11.45	2	11.60	11.60	0	1,338	0.00%
2020/11/27	5	10.39	4	10.50	10.55	1	1,141	0.09%
2020/11/26	1	10.35	0	0.00	10.35	1	1,084	0.09%
2020/11/20	3	9.79	0	0.00	9.78	3	975	0.31%
2020/11/19	0	0.00	4	9.89	9.86	-4	972	-0.41%
2020/11/18	0	0.00	1	9.96	9.96	-1	964	-0.10%
2020/11/17	0	0.00	6	10.00	9.98	-6	955	-0.63%
2020/11/16	10	10.12	1	10.15	10.05	9	958	0.94%
2020/11/11	0	0.00	1	9.94	9.80	-1	897	-0.11%
2020/11/10	6	10.15	1	10.10	9.95	5	867	0.58%
2020/10/13	0	0.00	1	9.40	9.35	-1	981	-0.10%
2020/09/30	6	10.51	5	10.65	10.20	1	1,051	0.10%
2020/09/10	0	0.00	1	9.62	9.69	-1	1,176	-0.09%
2020/08/20	1	9.40	0	0.00	9.29	1	2,042	0.05%
2020/08/17	0	0.00	1	9.84	9.81	-1	2,107	-0.05%
2020/08/10	0	0.00	1	10.10	10.05	-1	2,134	-0.05%
2020/08/05	0	0.00	1	9.99	10.00	-1	2,219	-0.05%
2020/08/04	1	9.92	0	0.00	9.93	1	2,261	0.04%
2020/07/22	1	11.05	0	0.00	10.90	1	2,210	0.05%
2020/07/14	1	11.15	0	0.00	10.95	1	2,154	0.05%
2020/07/07	1	11.25	0	0.00	11.25	1	2,051	0.05%
2020/06/29	0	0.00	3	11.70	11.55	-3	1,970	-0.15%
2020/06/24	3	12.10	0	0.00	11.80	3	1,929	0.16%
2020/06/23	2	12.05	2	11.80	11.65	0	1,900	0.00%
2020/06/19	0	0.00	13	11.28	11.15	-13	1,798	-0.72%
2020/06/18	0	0.00	11	11.35	11.30	-11	1,794	-0.61%
2020/06/17	2	11.55	1	11.45	11.45	1	1,784	0.06%
2020/06/16	2	11.50	1	11.50	11.50	1	1,784	0.06%
2020/06/10	3	11.90	0	0.00	12.00	3	1,870	0.16%
2020/06/09	10	12.25	0	0.00	12.15	10	1,865	0.54%
2020/06/08	7	12.36	0	0.00	12.55	7	1,836	0.38%
2020/06/02	0	0.00	6	12.06	12.00	-6	1,687	-0.36%
2020/06/01	4	11.88	5	11.80	11.80	-1	1,613	-0.06%
2020/05/28	1	11.80	0	0.00	11.20	1	1,523	0.07%
2020/05/27	5	11.05	0	0.00	11.35	5	1,348	0.37%
2020/05/26	10	10.35	10	10.25	10.35	0	1,248	0.00%
2020/03/24	0	0.00	1	6.93	6.87	-1	2,038	-0.05%
2020/03/23	1	6.85	0	0.00	6.74	1	2,059	0.05%
2020/03/20	0	0.00	1	7.10	7.10	-1	2,102	-0.05%
2020/03/19	1	6.87	1	7.16	6.87	0	2,107	0.00%
2020/03/16	1	7.57	0	0.00	7.40	1	2,046	0.05%
2020/03/12	0	0.00	4	8.11	8.36	-4	2,099	-0.19%
2020/03/10	1	8.55	3	8.65	8.60	-2	2,329	-0.09%
2020/03/09	1	8.86	3	8.89	8.86	-2	2,317	-0.09%
2020/03/06	1	9.26	1	9.38	9.42	0	2,309	0.00%
2020/03/05	0	0.00	1	9.49	9.45	-1	2,357	-0.04%
2020/03/04	1	9.34	0	0.00	9.16	1	2,418	0.04%
2020/02/27	0	0.00	8	9.86	9.88	-8	2,506	-0.32%
2020/02/14	8	11.33	0	0.00	11.35	8	3,528	0.23%
2020/02/13	5	11.61	19	11.58	11.70	-14	3,659	-0.38%
2020/02/12	10	10.50	0	0.00	10.65	10	3,655	0.27%
2020/02/07	0	0.00	10	10.25	10.30	-10	3,746	-0.27%
2020/02/05	7	10.45	0	0.00	10.35	7	3,948	0.18%
2020/02/04	7	10.65	0	0.00	10.30	7	4,005	0.17%
2020/02/03	2	10.35	2	10.45	10.60	0	4,067	0.00%
2020/01/31	0	0.00	2	11.50	10.90	-2	4,086	-0.05%
2020/01/17	3	14.05	0	0.00	13.25	3	4,080	0.07%
2020/01/10	0	0.00	2	13.70	13.80	-2	4,099	-0.05%
2020/01/08	2	13.20	0	0.00	13.15	2	4,074	0.05%
2020/01/07	0	0.00	1	13.55	13.60	-1	4,076	-0.02%
2020/01/03	0	0.00	4	14.23	13.95	-4	4,109	-0.10%
2020/01/02	2	13.70	1	13.85	13.95	1	4,102	0.02%
2019/12/19	5	15.90	0	0.00	15.55	5	4,147	0.12%
2019/12/18	1	15.05	0	0.00	15.45	1	4,052	0.02%
2019/12/17	2	15.35	0	0.00	15.05	2	4,031	0.05%
2019/12/05	5	15.00	5	15.25	15.10	0	3,629	0.00%
2019/11/22	2	14.30	0	0.00	13.85	2	3,118	0.06%
2019/11/21	10	13.50	10	13.60	13.85	0	2,901	0.00%
2019/11/19	0	0.00	10	14.05	14.10	-10	2,530	-0.40%
2019/11/18	10	14.25	0	0.00	14.15	10	2,507	0.40%
2019/11/15	10	14.50	15	14.22	14.35	-5	2,465	-0.20%
2019/11/14	50	15.58	46	15.68	14.85	4	2,313	0.17%
2019/11/12	15	14.80	10	14.75	15.05	5	1,984	0.25%
2019/11/07	15	14.10	15	14.18	14.00	0	1,720	0.00%
2019/10/31	0	0.00	6	12.83	13.05	-6	1,391	-0.43%
2019/10/23	0	0.00	5	11.95	12.05	-5	1,230	-0.41%
2019/10/18	0	0.00	2	9.99	10.05	-2	938	-0.21%
2019/07/29	0	0.00	3	9.97	9.90	-3	916	-0.33%
2019/07/22	0	0.00	3	9.24	9.25	-3	779	-0.38%
2019/06/17	0	0.00	5	9.02	8.99	-5	607	-0.82%
2019/06/14	0	0.00	1	8.86	8.89	-1	578	-0.17%
2019/03/20	0	0.00	1	7.40	7.38	-1	221	-0.45%
2019/03/08	0	0.00	1	7.47	7.48	-1	252	-0.40%
2019/02/26	0	0.00	10	7.35	7.39	-10	415	-2.40%
2019/01/28	0	0.00	0.1	7.27	7.26	-0.1	377	-0.02%
2018/12/13	6	7.37	0	0.00	7.37	6	449	1.33%
2018/11/28	0	0.00	5	7.90	7.80	-5	380	-1.31%
2018/11/27	0	0.00	20	7.46	7.85	-20	341	-5.85%
2018/11/02	10	6.43	0	0.00	6.46	10	200	4.98%
2018/10/31	5	6.41	0	0.00	6.41	5	200	2.49%
2018/10/05	1	7.14	0	0.00	7.13	1	168	0.59%
2018/06/27	1	7.72	0	0.00	7.71	1	341	0.29%
2018/06/20	0	0.00	1	7.76	7.77	-1	353	-0.28%
2018/05/29	0	0.00	2	7.80	7.80	-2	356	-0.56%
2018/03/28	0	0.00	10	7.76	7.76	-10	505	-1.98%
2018/01/19	0	0.00	4	8.51	8.47	-4	412	-0.97%
2018/01/18	4	8.36	0	0.00	8.36	4	362	1.10%
2018/01/10	18	7.91	0	0.00	7.93	18	286	6.28%
2018/01/09	10	7.90	0	0.00	7.91	10	283	3.53%