南仁湖 (5905)-元大-內湖民權券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
257張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	12.10	12.20	-6	600	-1.00%
2024/02/29	0	0.00	0.8	12.10	12.10	-0.8	423	-0.18%
2024/02/22	0	0.00	3	12.10	12.10	-3	439	-0.68%
2024/01/23	0	0.00	1	12.35	12.30	-1	590	-0.17%
2024/01/11	0	0.00	2	12.30	12.30	-2	601	-0.33%
2024/01/10	2	12.35	0	0.00	12.20	2	600	0.33%
2023/12/21	3	12.55	0	0.00	12.45	3	600	0.50%
2023/12/11	0	0.00	4	12.75	12.80	-4	602	-0.66%
2023/12/07	5	12.85	0	0.00	12.75	5	614	0.81%
2023/12/06	20	12.95	0	0.00	12.90	20	644	3.10%
2023/12/05	1	12.90	0.1	13.00	12.90	0.9	656	0.13%
2023/12/04	2	13.05	0	0.00	13.05	2	662	0.30%
2023/11/28	5	13.15	0	0.00	13.00	5	669	0.75%
2023/11/24	5	13.25	2	13.30	13.30	3	665	0.45%
2023/11/20	3	13.45	0	0.00	13.25	3	670	0.45%
2023/11/17	5	13.85	4	14.00	13.70	1	657	0.15%
2023/11/16	5	13.65	0	0.00	13.65	5	617	0.81%
2023/11/13	1	13.10	0	0.00	13.05	1	570	0.18%
2023/11/09	5	13.20	0	0.00	13.15	5	569	0.88%
2023/11/07	5	13.35	0	0.00	13.15	5	572	0.87%
2023/10/27	5	12.85	0	0.00	12.80	5	526	0.95%
2023/10/19	5	12.20	0	0.00	12.10	5	553	0.90%
2023/10/12	196	12.17	196	12.50	12.20	0	645	0.00%	大買/大賣/
2023/10/06	5	12.45	0	0.00	12.55	5	686	0.73%
2023/10/05	3	12.55	0	0.00	12.50	3	708	0.42%
2023/10/03	3	12.70	0	0.00	12.60	3	734	0.41%
2023/09/06	0	0.00	0	12.10	12.10	0	1,854	0.00%
2023/07/31	0	0.00	5	12.75	12.55	-5	3,332	-0.15%
2023/07/27	3	12.80	0	0.00	12.75	3	3,322	0.09%
2023/07/26	2	12.70	0	0.00	12.70	2	3,320	0.06%
2023/07/19	0	12.70	0.1	12.65	12.45	-0.1	3,270	0.00%
2023/07/14	0	0.00	0	12.80	12.80	0	3,265	0.00%
2023/07/06	0	13.50	0	13.50	13.40	0	3,201	0.00%
2023/07/03	0.1	13.90	0.2	13.90	13.95	-0.1	3,175	0.00%
2023/06/29	0	13.70	0.1	13.70	13.60	-0.1	3,154	0.00%
2023/06/26	0	0.00	3	14.02	14.10	-3	3,085	-0.10%
2023/06/21	0	15.00	10	14.42	14.35	-10	3,033	-0.33%
2023/06/20	2.1	14.61	3	15.06	14.85	-1	2,844	-0.03%
2023/06/19	2.1	14.10	1	14.30	14.10	1.1	2,489	0.04%
2023/06/16	0	0.00	3	13.95	13.75	-3	2,385	-0.13%
2023/06/15	0	0.00	0.1	13.80	13.75	-0.1	2,334	0.00%
2023/06/13	1.1	13.87	3	14.03	14.00	-2	2,289	-0.09%
2023/06/12	1	13.55	2	13.45	13.45	-1	2,195	-0.04%
2023/06/09	1	13.85	1	13.70	13.90	0	2,152	0.00%
2023/06/08	15	14.00	0	0.00	13.80	15	2,087	0.72%
2023/06/05	1	13.10	1	13.05	13.00	0	1,847	0.00%
2023/05/31	0	0.00	10	13.25	13.20	-10	1,885	-0.53%
2023/05/29	1	13.10	1	13.05	13.05	0	1,895	0.00%
2023/05/26	1	13.15	1	13.15	13.00	0	1,917	0.00%
2023/05/25	0	0.00	1	13.65	13.35	-1	2,063	-0.05%
2023/05/24	5	14.00	13	14.05	14.05	-8	2,096	-0.38%
2023/05/23	3	13.30	0	0.00	13.45	3	1,682	0.18%
2023/05/15	10	12.60	0	0.00	12.40	10	1,789	0.56%
2023/05/02	0	0.00	10	11.75	11.85	-10	1,786	-0.56%
2023/04/24	0	11.95	0	11.95	11.70	0	1,865	0.00%
2023/04/20	0	11.80	0	0.00	11.90	0	1,949	0.00%
2023/04/19	10	12.30	0	0.00	12.15	10	1,964	0.51%
2023/04/18	0	12.10	0	12.10	12.00	0	2,033	0.00%
2023/04/13	0	11.95	0	11.95	12.00	0	2,160	0.00%
2023/03/30	0	12.05	0.1	12.05	12.00	0	2,207	0.00%
2023/03/28	0	12.15	0	0.00	11.95	0	2,206	0.00%
2023/03/24	0	0.00	5	12.10	12.10	-5	2,201	-0.23%
2023/03/22	1	12.15	5	12.15	12.20	-4	2,209	-0.18%
2023/03/16	6	11.90	0	0.00	11.75	6	2,215	0.27%
2023/03/09	0	13.15	0.3	13.15	13.15	-0.2	2,143	-0.01%
2023/03/03	0	0.00	0	13.30	13.50	0	2,091	0.00%
2023/03/02	5	13.70	5	13.25	13.25	0	2,057	0.00%
2023/02/24	0	0.00	4	13.33	13.30	-4	1,981	-0.20%
2023/02/23	8	13.66	0	0.00	13.65	8	1,927	0.42%
2023/02/22	0	0.00	7	13.34	13.50	-7	1,735	-0.40%
2023/02/16	2	12.93	0	0.00	12.85	2	1,440	0.14%
2023/02/15	0	13.00	10	13.00	12.85	-10	1,336	-0.74%
2023/02/14	0	0.00	0	12.40	12.35	0	1,179	0.00%
2023/02/13	5	12.15	0	0.00	12.10	5	1,137	0.44%
2023/02/10	0	0.00	0	12.15	12.10	0	1,122	0.00%
2023/02/09	2	12.13	0	0.00	12.05	2	1,116	0.18%
2023/02/07	1	12.35	1	12.25	12.20	0	1,103	0.00%
2023/02/06	2	12.20	2	12.20	12.25	0	1,092	0.00%
2023/02/03	0	0.00	1	12.10	12.10	-1	1,066	-0.09%
2023/01/30	0	0.00	8	12.10	12.05	-8	1,017	-0.79%
2023/01/17	0	0.00	20	12.60	12.45	-20	989	-2.02%
2023/01/16	8	12.40	0	0.00	12.25	8	966	0.83%
2023/01/13	1	12.40	0	0.00	12.40	1	953	0.10%
2023/01/11	2	12.50	0	0.00	12.50	2	935	0.21%
2023/01/10	4	12.68	12	12.77	12.60	-8	913	-0.88%
2023/01/09	0	0.00	2	12.20	12.35	-2	844	-0.24%
2023/01/06	28	12.60	14	12.67	12.50	14	828	1.69%
2023/01/05	20	12.73	0	0.00	12.50	20	779	2.57%
2023/01/04	0	0.00	0	11.85	12.40	0	670	0.00%
2023/01/03	0	0.00	0	11.80	11.90	0	672	0.00%
2022/12/29	5	12.10	0	0.00	12.05	5	701	0.71%
2022/12/27	0	0.00	18	12.30	11.90	-18	742	-2.43%
2022/12/26	18	12.17	0	0.00	12.05	18	851	2.11%
2022/12/01	2	11.98	2	11.90	11.95	0	838	0.00%
2022/11/18	20	11.81	21	11.97	11.80	-1	845	-0.12%
2022/11/17	1	11.40	0	0.00	11.40	1	828	0.12%
2022/10/17	0	0.00	70	10.84	11.05	-70	916	-7.64%
2022/10/13	0	0.00	30	10.90	11.05	-30	963	-3.11%
2022/10/11	0	0.00	2	11.80	11.80	-2	1,031	-0.19%
2022/10/07	2	12.93	1	12.70	12.55	1	1,008	0.10%
2022/10/06	5	12.55	0	0.00	12.70	5	977	0.51%
2022/10/04	40	12.82	0	0.00	12.85	40	942	4.24%
2022/10/03	61	13.09	0	0.00	13.05	61	883	6.90%
2022/09/30	1	12.35	1	12.10	12.05	0	762	0.00%
2022/09/22	0	12.45	0	0.00	12.25	0	721	0.00%
2022/08/19	0	0.00	0	12.05	12.00	0	846	0.00%
2022/08/12	0	0.00	1	11.80	11.75	-1	830	-0.12%
2022/08/03	0	0.00	1	11.55	11.45	-1	842	-0.12%
2022/08/01	0	0.00	0	12.10	12.00	0	832	0.00%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/25	2	11.98	2	11.78	12.05	0	791	0.00%
2022/07/21	8	11.85	0	0.00	11.85	8	765	1.05%
2022/07/19	1.2	12.58	1	12.45	12.35	0.2	705	0.03%
2022/07/12	0	11.35	0	0.00	11.15	0	563	0.00%
2022/07/11	0	0.00	5	11.29	11.25	-5	556	-0.90%
2022/07/08	5	11.45	0	0.00	11.45	5	557	0.90%
2022/07/06	0	0.00	10	11.88	11.65	-10	561	-1.78%
2022/06/14	0	0.00	1	13.60	13.70	-1	556	-0.18%
2022/06/13	1	14.00	0	0.00	13.95	1	553	0.18%
2022/06/07	3	14.28	2	14.05	14.00	1	554	0.18%
2022/06/06	1.1	14.22	1	14.15	14.30	0.1	503	0.02%
2022/05/16	1	12.00	0	0.00	12.00	1	1,011	0.10%
2022/04/21	1	13.75	1	13.75	13.75	0	1,210	0.00%
2022/04/14	0	0.00	1	14.10	14.00	-1	1,234	-0.08%
2022/04/13	1	14.05	0	0.00	14.00	1	1,227	0.08%
2022/03/30	0	0.00	1	14.05	14.05	-1	1,230	-0.08%
2022/03/17	0	0.00	2	14.15	14.15	-2	1,253	-0.16%
2022/03/15	1	14.00	0	0.00	13.85	1	1,254	0.08%
2022/03/14	0	0.00	1	14.05	14.10	-1	1,251	-0.08%
2022/03/10	2	14.40	1	14.45	14.05	1	1,261	0.08%
2022/03/09	0	0.00	5	14.05	14.20	-5	1,247	-0.40%
2022/03/08	1	14.10	0	0.00	13.85	1	1,249	0.08%
2022/03/04	2	14.83	3	14.83	14.70	-1	1,237	-0.08%
2022/03/03	2	14.78	2	14.80	14.75	0	1,246	0.00%
2022/03/02	0	0.00	1	14.55	14.55	-1	1,257	-0.08%
2022/02/25	0	0.00	1	14.90	14.90	-1	1,243	-0.08%
2022/02/24	6.2	15.32	0	0.00	14.75	6.2	1,217	0.51%
2022/02/23	2	14.68	0	0.00	14.85	2	1,124	0.18%
2022/02/22	0	0.00	1	14.75	14.55	-1	1,124	-0.09%
2022/02/21	0	0.00	1	15.15	15.05	-1	1,116	-0.09%
2022/02/18	5	15.70	2	15.60	15.45	3	1,099	0.27%
2022/02/17	4	15.43	1	15.50	15.60	3	1,014	0.30%
2022/02/07	1	14.00	0	0.00	14.10	1	947	0.11%
2022/01/26	31	14.05	1	14.00	13.90	30	958	3.13%
2022/01/24	2	14.03	3	14.12	14.20	-1	970	-0.10%
2022/01/21	1	14.50	0	0.00	14.55	1	964	0.10%
2022/01/20	3	14.70	10	14.55	14.90	-7	956	-0.73%
2022/01/19	0	0.00	5	14.15	14.15	-5	894	-0.56%
2022/01/18	0	0.00	1	14.05	14.10	-1	927	-0.11%
2022/01/13	0	0.00	6	14.16	14.20	-6	957	-0.63%
2022/01/07	0	0.00	11	13.80	13.95	-11	1,053	-1.04%
2022/01/05	1	14.10	0	0.00	14.15	1	1,145	0.09%
2022/01/04	0	0.00	20	14.20	14.15	-20	1,243	-1.61%
2022/01/03	0	0.00	1	14.45	14.40	-1	1,403	-0.07%
2021/12/30	1	14.65	0	0.00	14.65	1	1,802	0.06%
2021/12/16	0	0.00	1	14.25	14.45	-1	2,984	-0.03%
2021/12/13	2	14.05	0	0.00	14.15	2	3,361	0.06%
2021/12/08	0	0.00	1	14.45	14.50	-1	3,485	-0.03%
2021/12/02	1	14.10	1	14.00	14.10	0	3,607	0.00%
2021/11/25	0	0.00	5	14.60	14.60	-5	3,793	-0.13%
2021/11/08	0	0.00	1	15.65	15.55	-1	4,218	-0.02%
2021/11/04	1	15.50	0	0.00	15.50	1	4,276	0.02%
2021/10/28	0	0.00	10	15.40	15.40	-10	4,443	-0.23%
2021/10/27	0	0.00	22	14.95	15.00	-22	4,481	-0.49%
2021/10/26	2	15.08	21	15.10	15.10	-19	4,510	-0.42%
2021/10/25	0	0.00	10	15.50	15.40	-10	4,535	-0.22%
2021/10/22	0	0.00	1	15.55	15.50	-1	4,702	-0.02%
2021/10/20	1	16.00	0	0.00	15.95	1	5,194	0.02%
2021/10/19	11	15.35	0	0.00	15.35	11	5,412	0.20%
2021/10/18	0	0.00	1	15.35	15.35	-1	5,650	-0.02%
2021/10/13	0	0.00	5	16.02	15.95	-5	6,591	-0.08%
2021/10/12	1	16.65	0	0.00	16.65	1	6,611	0.02%
2021/10/08	29	17.67	5	17.70	17.60	24	6,614	0.36%
2021/10/07	22	17.51	6	17.57	18.00	16	6,512	0.25%
2021/10/06	1	16.45	0	0.00	16.90	1	6,138	0.02%
2021/10/05	0	0.00	1	16.80	16.75	-1	6,139	-0.02%
2021/10/04	1	17.40	1	17.40	16.90	0	6,059	0.00%
2021/10/01	0	0.00	10	16.65	16.10	-10	5,951	-0.17%
2021/09/30	5	16.96	1	17.10	17.10	4	6,216	0.06%
2021/09/29	21	16.80	1	17.10	16.80	20	6,197	0.32%
2021/09/28	21	16.96	1	16.70	17.15	20	6,002	0.33%
2021/09/27	10	16.30	0	0.00	15.90	10	5,850	0.17%
2021/09/16	5	16.63	5	16.76	16.80	0	5,559	0.00%
2021/09/15	0	0.00	2	15.60	15.80	-2	5,395	-0.04%
2021/09/10	0	0.00	2	15.08	14.65	-2	5,390	-0.04%
2021/09/09	2	14.63	0	0.00	14.70	2	5,360	0.04%
2021/09/08	1	14.50	3	14.75	14.50	-2	5,318	-0.04%
2021/09/06	0	0.00	2	15.65	15.30	-2	5,296	-0.04%
2021/09/03	0	0.00	1	16.35	16.10	-1	5,282	-0.02%
2021/09/02	0	0.00	5	16.74	16.55	-5	5,263	-0.09%
2021/09/01	1	16.50	0	0.00	16.40	1	5,188	0.02%
2021/08/31	6	16.81	2	17.10	17.00	4	5,157	0.08%
2021/08/30	13	17.09	8	17.13	17.15	5	5,133	0.10%
2021/08/27	1	16.30	0	0.00	16.35	1	4,954	0.02%
2021/08/26	0	0.00	14	15.10	14.90	-14	4,884	-0.29%
2021/08/25	15	14.84	0	0.00	15.40	15	4,908	0.31%
2021/08/19	0	0.00	1	14.40	13.85	-1	5,010	-0.02%
2021/08/18	0	0.00	1	13.95	14.80	-1	4,979	-0.02%
2021/08/17	1	14.85	0	0.00	14.35	1	4,967	0.02%
2021/08/13	0	0.00	2	16.20	15.40	-2	5,043	-0.04%
2021/08/10	1	15.80	0	0.00	16.00	1	5,071	0.02%
2021/08/09	2	16.30	3	16.38	16.00	-1	5,072	-0.02%
2021/08/06	1	16.25	0	0.00	16.30	1	5,095	0.02%
2021/08/05	2	16.80	14	16.74	16.55	-12	5,111	-0.23%
2021/08/04	12	18.00	0	0.00	17.55	12	5,124	0.23%
2021/07/28	4	18.74	2	18.10	18.50	2	5,028	0.04%
2021/07/27	1	20.05	2	19.88	18.75	-1	4,915	-0.02%
2021/07/26	0	0.00	2	18.98	19.30	-2	4,613	-0.04%
2021/07/23	6	19.62	4	19.50	19.10	2	4,501	0.04%
2021/07/22	2	19.33	2	19.10	19.30	0	4,292	0.00%
2021/07/21	8	19.04	4	19.09	18.05	4	4,060	0.10%
2021/07/20	3	17.65	6.9	17.65	18.00	-3.9	3,715	-0.10%
2021/07/19	2	16.35	0	0.00	16.40	2	3,389	0.06%
2021/07/15	13.5	14.82	11	15.14	15.00	2.5	3,195	0.08%
2021/07/14	1	14.65	1	14.40	14.40	0	3,158	0.00%
2021/07/09	0	0.00	2	14.60	14.50	-2	3,161	-0.06%
2021/07/08	3	14.45	2	14.13	14.15	1	3,071	0.03%
2021/07/07	3	13.83	1	14.50	14.60	2	2,907	0.07%
2021/07/06	15.5	13.66	15	13.40	13.30	0.5	2,571	0.02%
2021/07/01	0	0.00	1	12.85	12.80	-1	2,548	-0.04%
2021/06/30	1	12.95	0	0.00	12.95	1	2,608	0.04%
2021/06/29	0	0.00	3	12.65	12.70	-3	2,635	-0.11%
2021/06/22	0	0.00	1	13.45	13.45	-1	2,700	-0.04%
2021/06/21	2	13.30	0	0.00	13.50	2	2,680	0.07%
2021/06/03	0	0.00	3	14.00	14.10	-3	2,765	-0.11%
2021/06/01	3	14.05	2	14.10	14.00	1	2,699	0.04%
2021/04/29	0	0.00	50	13.70	13.60	-50	2,435	-2.05%
2021/04/28	0	0.00	5	13.35	13.50	-5	2,396	-0.21%
2021/04/26	0	0.00	2	13.30	13.35	-2	2,349	-0.09%
2021/04/20	0	0.00	1	13.20	12.70	-1	2,122	-0.05%
2021/04/16	50	12.40	0	0.00	12.15	50	1,984	2.52%
2021/04/06	178	12.18	188	12.40	12.15	-10	1,907	-0.52%	大買/大賣/
2021/04/01	5	12.15	8	12.23	12.10	-3	1,853	-0.16%
2021/03/31	0	0.00	11	12.42	12.30	-11	1,829	-0.60%
2021/03/30	5	12.30	0	0.00	12.10	5	1,794	0.28%
2021/03/25	3	11.65	0	0.00	11.80	3	1,758	0.17%
2021/03/17	0	0.00	4	11.65	11.70	-4	1,731	-0.23%
2021/03/16	5	11.80	0	0.00	11.80	5	1,724	0.29%
2021/03/15	0	0.00	78	11.77	11.85	-78	1,707	-4.57%
2021/03/05	0	0.00	42	11.05	11.00	-42	2,149	-1.95%
2021/03/02	2	11.33	0	0.00	11.00	2	2,452	0.08%
2021/02/25	0	0.00	1	11.00	11.30	-1	2,403	-0.04%
2021/02/23	0	0.00	0.4	11.00	10.95	-0.4	2,326	-0.02%
2021/02/22	0	0.00	4	10.85	11.00	-4	2,302	-0.17%
2021/02/19	1	10.30	0	0.00	10.30	1	2,217	0.05%
2021/02/17	2	10.30	5	10.75	10.30	-3	2,250	-0.13%
2021/02/05	0	0.00	7	10.85	10.80	-7	2,201	-0.32%
2021/02/04	0	0.00	2	10.30	10.40	-2	2,014	-0.10%
2021/02/03	10	10.50	20	10.55	10.35	-10	2,033	-0.49%
2021/01/28	22	10.10	0	0.00	10.30	22	1,979	1.11%
2021/01/20	2	9.98	2	9.86	9.99	0	1,943	0.00%
2021/01/08	0	0.00	20	9.99	9.96	-20	1,876	-1.07%
2020/12/30	5	10.30	0	0.00	10.30	5	1,801	0.28%
2020/12/21	1	10.10	0	0.00	10.10	1	2,002	0.05%
2020/12/17	0	0.00	1	10.35	10.35	-1	1,982	-0.05%
2020/12/11	10	10.60	7	10.51	10.25	3	1,934	0.16%
2020/12/10	6	10.45	0	0.00	10.55	6	1,912	0.31%
2020/12/09	2	10.85	18	10.85	10.65	-16	1,902	-0.84%
2020/12/08	18	10.55	1	10.55	10.65	17	1,909	0.89%
2020/12/07	0	0.00	20	10.68	10.65	-20	1,903	-1.05%
2020/12/04	16	10.99	15	10.95	10.90	1	1,873	0.05%
2020/12/03	32	10.79	6	11.20	10.70	26	1,833	1.42%
2020/12/02	21	11.23	5	11.30	11.15	16	1,766	0.91%
2020/12/01	100	12.47	26	12.05	11.65	74	1,673	4.42%
2020/11/30	20	11.51	10	11.08	11.60	10	1,338	0.75%
2020/11/27	0	0.00	19	10.46	10.55	-19	1,141	-1.66%
2020/11/26	0	0.00	10	10.15	10.35	-10	1,084	-0.92%
2020/11/25	1	9.99	0	0.00	10.05	1	998	0.10%
2020/11/24	10	9.91	0	0.00	9.88	10	982	1.02%
2020/11/19	0	0.00	0	9.84	9.86	0	972	0.00%
2020/11/17	10	10.00	0	0.00	9.98	10	955	1.05%
2020/11/16	33	9.94	2	10.05	10.05	31	958	3.23%
2020/11/10	13	9.95	0	0.00	9.95	13	867	1.50%
2020/10/06	0	0.00	30	10.00	9.97	-30	1,015	-2.96%
2020/10/05	0	0.00	2	9.85	10.00	-2	1,031	-0.19%
2020/09/30	52	10.56	20	10.73	10.20	32	1,051	3.04%
2020/09/21	2	9.77	0	0.00	9.75	2	977	0.20%
2020/09/15	0.1	10.20	0	0.00	9.56	0.1	1,175	0.01%
2020/09/10	0	0.00	1	9.68	9.69	-1	1,176	-0.09%
2020/09/09	0	0.00	2	9.50	9.47	-2	1,177	-0.17%
2020/08/27	2	9.39	20	9.39	9.43	-18	1,524	-1.18%
2020/08/17	0.2	9.92	0	0.00	9.81	0.2	2,107	0.01%
2020/08/06	0.1	10.40	0	0.00	10.00	0.1	2,202	0.00%
2020/08/03	0	0.00	1	9.92	9.87	-1	2,266	-0.04%
2020/07/24	1	10.60	0	0.00	10.60	1	2,219	0.05%
2020/07/20	0	0.00	4	11.00	11.35	-4	2,191	-0.18%
2020/07/09	0	0.00	100	10.80	10.75	-100	2,118	-4.72%
2020/07/08	0	0.00	4	11.10	11.15	-4	2,077	-0.19%
2020/07/07	0	0.00	1	11.40	11.25	-1	2,051	-0.05%
2020/07/01	1	11.80	3	11.63	11.65	-2	2,019	-0.10%
2020/06/30	1	11.90	0	0.00	11.75	1	2,003	0.05%
2020/06/24	7	12.00	5	11.84	11.80	2	1,929	0.10%
2020/06/23	1	11.90	0	0.00	11.65	1	1,900	0.05%
2020/06/22	2	11.75	0	0.00	11.90	2	1,852	0.11%
2020/06/19	1	11.20	0	0.00	11.15	1	1,798	0.06%
2020/06/15	2	11.50	0	0.00	11.30	2	1,801	0.11%
2020/06/11	1	11.90	0	0.00	11.70	1	1,893	0.05%
2020/06/10	1	11.90	17	11.90	12.00	-16	1,870	-0.86%
2020/06/09	5	12.25	0	0.00	12.15	5	1,865	0.27%
2020/06/08	56	12.42	39	12.44	12.55	17	1,836	0.93%
2020/06/05	0	0.00	1	11.70	11.70	-1	1,704	-0.06%
2020/06/04	0	0.00	2	11.55	11.55	-2	1,709	-0.12%
2020/06/02	5	11.90	0	0.00	12.00	5	1,687	0.30%
2020/06/01	100	12.05	0	0.00	11.80	100	1,613	6.20%
2020/05/29	0	0.00	3	11.65	11.60	-3	1,575	-0.19%
2020/05/28	4	11.60	1	11.90	11.20	3	1,523	0.20%
2020/05/27	0	0.00	2	11.10	11.35	-2	1,348	-0.15%
2020/05/26	2	10.25	0	0.00	10.35	2	1,248	0.16%
2020/05/21	0	0.00	1	9.58	9.56	-1	1,220	-0.08%
2020/05/20	0	0.00	9	9.49	9.49	-9	1,253	-0.72%
2020/05/14	0	0.00	5	10.01	9.62	-5	1,282	-0.39%
2020/05/12	5	9.51	0	0.00	9.65	5	1,329	0.38%
2020/05/08	10	8.65	0	0.00	8.76	10	1,286	0.78%
2020/05/04	1	8.62	0	0.00	8.62	1	1,320	0.08%
2020/03/19	1	6.88	0	0.00	6.87	1	2,107	0.05%
2020/03/17	0	0.00	17	7.12	7.00	-17	2,031	-0.84%
2020/03/13	0	0.00	2	7.62	7.80	-2	2,063	-0.10%
2020/03/05	1	9.42	0	0.00	9.45	1	2,357	0.04%
2020/03/04	0	0.00	1	9.20	9.16	-1	2,418	-0.04%
2020/03/03	1	9.75	0	0.00	9.60	1	2,507	0.04%
2020/02/27	0	0.00	1	9.90	9.88	-1	2,506	-0.04%
2020/02/26	2	9.98	0	0.00	9.86	2	2,531	0.08%
2020/02/24	1	10.15	2	10.28	10.05	-1	2,972	-0.03%
2020/02/21	2	10.68	0	0.00	10.45	2	3,068	0.07%
2020/02/20	1	10.50	0	0.00	10.45	1	3,050	0.03%
2020/02/17	0	0.00	3	10.90	10.70	-3	3,392	-0.09%
2020/02/13	1	11.60	2	11.70	11.70	-1	3,659	-0.03%
2020/02/12	1	10.65	0	0.00	10.65	1	3,655	0.03%
2020/02/11	0	0.00	1	10.50	10.30	-1	3,664	-0.03%
2020/02/10	1	10.20	0	0.00	10.10	1	3,703	0.03%
2020/01/17	2	13.85	2	13.25	13.25	0	4,080	0.00%
2020/01/15	3	13.62	0	0.00	13.65	3	4,020	0.07%
2020/01/10	0	0.00	2	13.70	13.80	-2	4,099	-0.05%
2019/12/31	0	0.00	10	13.90	13.90	-10	4,110	-0.24%
2019/12/27	0	0.00	10	14.50	14.45	-10	4,137	-0.24%
2019/12/26	0	0.00	10	14.60	14.55	-10	4,144	-0.24%
2019/12/25	0	0.00	10	14.80	14.75	-10	4,174	-0.24%
2019/12/19	20	15.60	9	15.97	15.55	11	4,147	0.27%
2019/12/18	0	0.00	4	15.38	15.45	-4	4,052	-0.10%
2019/12/13	1	14.75	0	0.00	14.70	1	3,963	0.03%
2019/12/10	10	15.25	0	0.00	15.30	10	3,857	0.26%
2019/12/09	10	15.75	0	0.00	15.30	10	3,830	0.26%
2019/12/06	6	15.72	5	15.60	15.60	1	3,763	0.03%
2019/12/05	0	0.00	2	15.20	15.10	-2	3,629	-0.06%
2019/12/03	0	0.00	2	14.50	14.55	-2	3,480	-0.06%
2019/11/29	2	15.23	7	14.91	15.10	-5	3,390	-0.15%
2019/11/28	0	0.00	12	15.15	15.05	-12	3,305	-0.36%
2019/11/22	2	13.93	0	0.00	13.85	2	3,118	0.06%
2019/11/21	1	13.80	0	0.00	13.85	1	2,901	0.03%
2019/11/20	2	13.18	0	0.00	13.05	2	2,652	0.08%
2019/11/19	7	14.10	0	0.00	14.10	7	2,530	0.28%
2019/11/18	1	14.45	0	0.00	14.15	1	2,507	0.04%
2019/11/15	70	14.21	160	14.85	14.35	-90	2,465	-3.65%	大賣/
2019/11/14	93	15.75	0	0.00	14.85	93	2,313	4.02%
2019/11/13	13	15.66	14	15.73	15.85	-1	2,139	-0.05%
2019/11/12	19	15.05	15	15.07	15.05	4	1,984	0.20%
2019/11/11	5	14.45	10	14.23	14.25	-5	1,807	-0.28%
2019/11/08	0	0.00	9	14.00	14.00	-9	1,737	-0.52%
2019/11/07	15	14.02	0	0.00	14.00	15	1,720	0.87%
2019/11/05	12	14.02	5	13.95	13.95	7	1,667	0.42%
2019/11/04	6	14.08	0	0.00	14.00	6	1,572	0.38%
2019/10/31	1	12.95	0	0.00	13.05	1	1,391	0.07%
2019/10/30	0	0.00	10	12.50	12.50	-10	1,329	-0.75%
2019/10/25	0	0.00	2	12.10	12.10	-2	1,256	-0.16%
2019/10/23	5	12.05	6	12.17	12.05	-1	1,230	-0.08%
2019/10/21	11	10.79	23	11.04	11.05	-12	1,024	-1.17%
2019/10/18	0	0.00	8	9.99	10.05	-8	938	-0.85%
2019/10/09	0	0.00	10	9.65	9.76	-10	874	-1.14%
2019/10/03	0	0.00	4	9.48	9.55	-4	770	-0.52%
2019/10/01	0	0.00	4	9.59	9.25	-4	732	-0.55%
2019/09/06	0	0.00	20	8.14	8.13	-20	814	-2.45%
2019/09/05	5	8.05	0	0.00	8.10	5	832	0.60%
2019/09/04	5	8.03	0	0.00	8.10	5	842	0.59%
2019/08/30	10	8.05	0	0.00	8.08	10	882	1.13%
2019/08/12	0	0.00	24	8.79	8.88	-24	1,010	-2.38%
2019/08/08	20	8.72	0	0.00	8.67	20	1,005	1.99%
2019/08/05	0	0.00	4	9.15	9.13	-4	949	-0.42%
2019/08/02	10	9.16	0	0.00	9.20	10	956	1.05%
2019/08/01	5	9.25	5	9.36	9.37	0	973	0.00%
2019/07/29	0	0.00	2	10.25	9.90	-2	916	-0.22%
2019/07/26	2	9.61	2	9.68	9.84	0	865	0.00%
2019/07/23	0	0.00	1	9.30	9.20	-1	796	-0.13%
2019/07/22	3	9.26	11	9.30	9.25	-8	779	-1.03%
2019/07/19	0	0.00	1	8.78	8.76	-1	736	-0.14%
2019/07/18	0	0.00	1	8.51	8.55	-1	705	-0.14%
2019/07/09	0	0.00	5	8.35	8.31	-5	686	-0.73%
2019/07/05	13	8.27	8	8.33	8.26	5	684	0.73%
2019/07/03	0	0.00	11	8.55	8.53	-11	668	-1.65%
2019/07/02	4	8.52	4	8.59	8.58	0	670	0.00%
2019/07/01	8	8.62	8	8.75	8.65	0	665	0.00%
2019/06/27	0	0.00	4	8.72	8.69	-4	662	-0.60%
2019/06/25	5	8.66	5	8.75	8.66	0	665	0.00%
2019/06/21	2	8.40	0	0.00	8.46	2	671	0.30%
2019/06/20	8	8.55	3	8.66	8.50	5	661	0.76%
2019/06/19	2	8.97	0	0.00	8.88	2	635	0.31%
2019/06/18	8	8.96	0	0.00	8.98	8	628	1.27%
2019/06/17	3	8.89	4	9.03	8.99	-1	607	-0.16%
2019/06/14	0	0.00	1	8.84	8.89	-1	578	-0.17%
2019/06/13	0	0.00	6	8.59	8.67	-6	557	-1.08%
2019/06/12	6	8.51	6	8.57	8.56	0	539	0.00%
2019/06/11	14	8.52	8	8.57	8.52	6	530	1.13%
2019/06/10	1	8.53	6	8.53	8.52	-5	516	-0.97%
2019/06/06	6	8.45	6	8.53	8.48	0	499	0.00%
2019/06/05	10	8.42	4	8.50	8.43	6	489	1.23%
2019/06/04	0	0.00	2	8.45	8.42	-2	476	-0.42%
2019/06/03	6	8.36	4	8.41	8.41	2	472	0.42%
2019/05/31	0	0.00	8	8.33	8.35	-8	463	-1.72%
2019/05/30	4	8.23	4	8.31	8.31	0	454	0.00%
2019/05/29	5	8.24	5	8.30	8.30	0	450	0.00%
2019/05/28	8	8.28	0	0.00	8.30	8	442	1.81%
2019/05/27	0	0.00	6	8.27	8.28	-6	433	-1.38%
2019/05/24	6	8.16	0	0.00	8.20	6	419	1.43%
2019/05/23	10	8.11	13	8.18	8.15	-3	406	-0.74%
2019/05/22	3	8.08	0	0.00	8.14	3	387	0.77%
2019/05/21	0	0.00	8	7.84	8.00	-8	359	-2.23%
2019/05/20	6	7.70	3	7.77	7.70	3	335	0.89%
2019/05/17	6	7.76	1	7.89	7.67	5	333	1.50%
2019/05/03	1	7.70	0	0.00	7.70	1	328	0.30%
2019/04/29	3	7.53	0	0.00	7.52	3	310	0.97%
2019/01/22	0	0.00	0.6	7.21	7.22	-0.6	382	-0.16%
2018/11/29	0	0.00	2	7.74	7.71	-2	401	-0.50%
2018/11/27	2	7.66	0	0.00	7.85	2	341	0.59%
2018/11/23	1	7.03	1	6.98	7.03	0	245	0.00%
2018/08/22	0.4	7.63	0	0.00	7.68	0.4	248	0.14%
2018/08/21	0.2	8.41	0	0.00	7.64	0.2	248	0.10%
2018/08/07	0	0.00	20	7.75	7.75	-20	266	-7.50%
2018/02/01	1	8.10	1	8.08	8.10	0	465	0.00%
2018/01/24	1	8.19	0	0.00	8.19	1	449	0.22%
2018/01/23	1	8.25	0	0.00	8.19	1	443	0.23%
2018/01/22	3	8.40	0	0.00	8.30	3	431	0.70%
2018/01/19	2	8.46	0	0.00	8.47	2	412	0.48%
2018/01/18	20	8.29	0	0.00	8.36	20	362	5.52%
2018/01/02	0	0.00	1	7.87	7.92	-1	273	-0.37%