南仁湖 (5905)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
416張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	11.95	0	0.00	11.65	0	557	0.00%
2024/03/20	0	0.00	2	12.05	12.05	-2	502	-0.40%
2024/03/08	0	0.00	2	12.20	12.10	-2	472	-0.42%
2024/03/06	0	0.00	4	12.20	12.15	-4	457	-0.87%
2024/02/05	1	12.35	0	0.00	12.25	1	531	0.19%
2023/11/13	0	0.00	3	12.90	13.05	-3	570	-0.53%
2023/11/10	1	13.05	0	0.00	13.10	1	565	0.18%
2023/11/09	1	13.15	0	0.00	13.15	1	569	0.18%
2023/11/08	0	0.00	1	13.40	13.30	-1	580	-0.17%
2023/11/07	11	13.32	9	13.20	13.15	2	572	0.35%
2023/10/30	0	0.00	1	12.90	12.95	-1	530	-0.19%
2023/10/27	0	0.00	5	12.75	12.80	-5	526	-0.95%
2023/09/13	0	0.00	0.5	12.70	12.85	-0.5	1,607	-0.03%
2023/09/11	0	0.00	1	12.80	12.70	-1	1,683	-0.06%
2023/07/27	0	0.00	0	13.00	12.75	0	3,322	0.00%
2023/07/24	1	12.45	4	12.45	12.45	-3	3,306	-0.09%
2023/07/20	0	0.00	1	12.90	12.90	-1	3,289	-0.03%
2023/07/18	1	12.75	0	0.00	12.65	1	3,274	0.03%
2023/07/03	0	13.70	0	0.00	13.95	0	3,175	0.00%
2023/06/29	0	0.00	2	13.63	13.60	-2	3,154	-0.06%
2023/06/21	3	14.68	0	0.00	14.35	3	3,033	0.10%
2023/06/20	2	14.75	7	14.87	14.85	-5	2,844	-0.18%
2023/06/13	0	0.00	5	14.10	14.00	-5	2,289	-0.22%
2023/06/12	0	0.00	5	13.75	13.45	-5	2,195	-0.23%
2023/06/09	0	0.00	1	13.85	13.90	-1	2,152	-0.05%
2023/06/08	1	14.15	2.3	13.88	13.80	-1.3	2,087	-0.06%
2023/06/06	0	0.00	0	13.30	13.25	0	1,866	0.00%
2023/06/05	0	0.00	3	13.07	13.00	-3	1,847	-0.16%
2023/05/31	0	0.00	20	13.10	13.20	-20	1,885	-1.06%
2023/05/29	0.7	13.06	0	0.00	13.05	0.7	1,895	0.04%
2023/05/26	2	13.18	0	0.00	13.00	2	1,917	0.10%
2023/05/25	1	13.45	1	13.70	13.35	0	2,063	0.00%
2023/05/24	27.1	14.21	2	13.65	14.05	25.1	2,096	1.20%
2023/05/23	20.3	13.19	14	12.70	13.45	6.3	1,682	0.37%
2023/05/16	8	12.50	10	12.65	12.35	-2	1,844	-0.11%
2023/05/15	1	12.65	1	12.45	12.40	0	1,789	0.00%
2023/05/04	0.2	12.00	0	0.00	11.95	0.2	1,768	0.01%
2023/05/02	0	0.00	1	11.80	11.85	-1	1,786	-0.06%
2023/04/20	2	12.00	0	0.00	11.90	2	1,949	0.10%
2023/04/07	0.2	12.00	0	0.00	11.85	0.2	2,203	0.01%
2023/03/30	5	12.00	0	0.00	12.00	5	2,207	0.23%
2023/03/29	1	12.00	0	0.00	12.00	1	2,203	0.05%
2023/03/13	0.2	12.45	1	12.50	12.50	-0.8	2,185	-0.04%
2023/03/10	0	0.00	10	12.85	12.80	-10	2,162	-0.46%
2023/03/09	7	13.23	0	0.00	13.15	7	2,143	0.33%
2023/03/07	3	13.45	70	13.38	13.40	-67	2,139	-3.13%
2023/03/06	0	0.00	3	13.50	13.50	-3	2,118	-0.14%
2023/03/03	0	0.00	6	13.50	13.50	-6	2,091	-0.29%
2023/03/02	76	13.60	6	13.75	13.25	70	2,057	3.40%
2023/03/01	0	0.00	2	13.10	13.05	-2	2,007	-0.10%
2023/02/24	8	13.31	1	13.30	13.30	7	1,981	0.35%
2023/02/23	11	13.61	9	13.69	13.65	2	1,927	0.10%
2023/02/22	1	13.05	23	13.25	13.50	-22	1,735	-1.27%
2023/02/21	3.2	12.87	10	12.84	12.90	-6.8	1,595	-0.43%
2023/02/20	3.2	13.14	0	0.00	12.90	3.2	1,576	0.20%
2023/02/17	10.2	13.15	0	0.00	13.00	10.2	1,505	0.68%
2023/02/16	12.2	12.92	2	12.90	12.85	10.2	1,440	0.71%
2023/02/15	0.4	12.70	6.5	12.91	12.85	-6.1	1,336	-0.46%
2023/02/02	1	12.00	0	0.00	12.00	1	1,054	0.09%
2023/01/31	0	0.00	2	11.95	12.10	-2	1,033	-0.19%
2023/01/16	0	0.00	5	12.30	12.25	-5	966	-0.52%
2023/01/13	0	0.00	5	12.35	12.40	-5	953	-0.52%
2023/01/10	0	0.00	5	12.55	12.60	-5	913	-0.55%
2023/01/09	1	12.25	0	0.00	12.35	1	844	0.12%
2023/01/06	2	12.70	0	0.00	12.50	2	828	0.24%
2023/01/05	10	12.75	0	0.00	12.50	10	779	1.28%
2023/01/04	15	12.30	0	0.00	12.40	15	670	2.24%
2022/12/15	3	12.10	3	12.20	12.05	0	918	0.00%
2022/11/18	1	11.90	0	0.00	11.80	1	845	0.12%
2022/11/17	2	11.45	0	0.00	11.40	2	828	0.24%
2022/10/12	0	0.00	1	11.60	11.60	-1	986	-0.10%
2022/10/07	1	12.90	0	0.00	12.55	1	1,008	0.10%
2022/10/04	1	12.70	3	12.90	12.85	-2	942	-0.21%
2022/09/30	2	12.00	0	0.00	12.05	2	762	0.26%
2022/08/30	1	12.40	0	0.00	12.35	1	748	0.13%
2022/08/26	0	0.00	20	12.51	12.50	-20	844	-2.37%
2022/08/19	2	12.10	0	0.00	12.00	2	846	0.24%
2022/08/16	20	11.85	0	0.00	11.80	20	833	2.40%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/21	0	0.00	1	11.75	11.85	-1	765	-0.13%
2022/07/20	1	12.05	0	0.00	12.00	1	721	0.14%
2022/07/19	2	12.70	2	12.45	12.35	0	705	0.00%
2022/07/18	0	0.00	5	12.22	12.20	-5	637	-0.78%
2022/06/23	0	0.00	3	12.25	12.25	-3	568	-0.53%
2022/06/13	3	13.95	0.8	14.05	13.95	2.2	553	0.40%
2022/06/10	0	0.00	0.2	14.05	13.95	-0.2	550	-0.04%
2022/06/08	2	13.73	0	0.00	14.00	2	549	0.36%
2022/06/07	6	14.18	0	0.00	14.00	6	554	1.08%
2022/06/06	3	14.48	5	14.40	14.30	-2	503	-0.40%
2022/05/31	0	0.00	10	13.13	13.05	-10	465	-2.15%
2022/05/30	5	13.00	1	13.10	13.10	4	474	0.84%
2022/05/10	1	12.55	0	0.00	12.60	1	1,049	0.10%
2022/05/09	5	13.00	0	0.00	12.80	5	1,048	0.48%
2022/04/29	0	0.00	3	13.35	13.40	-3	1,096	-0.27%
2022/04/14	3	14.20	0	0.00	14.00	3	1,234	0.24%
2022/04/07	1	13.80	0	0.00	13.75	1	1,240	0.08%
2022/03/31	1	13.95	0	0.00	13.90	1	1,227	0.08%
2022/03/30	2	14.00	0	0.00	14.05	2	1,230	0.16%
2022/03/22	0	0.00	5	14.15	14.10	-5	1,230	-0.41%
2022/03/16	1	13.90	0	0.00	13.95	1	1,251	0.08%
2022/03/15	1	14.00	0	0.00	13.85	1	1,254	0.08%
2022/03/10	0	0.00	1	14.40	14.05	-1	1,261	-0.08%
2022/03/07	6	14.02	0	0.00	14.05	6	1,240	0.48%
2022/03/04	1	14.75	0	0.00	14.70	1	1,237	0.08%
2022/03/01	0	0.00	12	14.75	14.80	-12	1,255	-0.96%
2022/02/24	14	15.31	17	15.15	14.75	-3	1,217	-0.25%
2022/02/22	5	14.50	0	0.00	14.55	5	1,124	0.44%
2022/02/18	2	15.60	3	15.58	15.45	-1	1,099	-0.09%
2022/02/17	9	15.37	17	15.35	15.60	-8	1,014	-0.79%
2022/02/15	0	0.00	3	14.85	14.75	-3	839	-0.36%
2022/02/07	0	0.00	1	14.05	14.10	-1	947	-0.11%
2022/01/21	5	14.60	0	0.00	14.55	5	964	0.52%
2022/01/20	1	14.65	3	14.95	14.90	-2	956	-0.21%
2022/01/05	0	0.00	1	14.10	14.15	-1	1,145	-0.09%
2022/01/03	0.2	14.60	0	0.00	14.40	0.2	1,403	0.01%
2021/12/30	0.8	14.60	3	14.60	14.65	-2.2	1,802	-0.12%
2021/12/28	3	14.40	0	0.00	14.35	3	2,039	0.15%
2021/11/29	2	13.78	0	0.00	13.80	2	3,739	0.05%
2021/11/24	0	0.00	1	14.55	14.65	-1	4,008	-0.02%
2021/11/16	1	14.70	0	0.00	14.70	1	4,169	0.02%
2021/11/15	2	14.85	0	0.00	14.85	2	4,185	0.05%
2021/11/12	3	14.92	0	0.00	15.00	3	4,208	0.07%
2021/11/11	1	15.05	0	0.00	15.05	1	4,215	0.02%
2021/11/10	2	15.00	0	0.00	15.05	2	4,242	0.05%
2021/11/09	5	15.03	50	15.00	15.15	-45	4,245	-1.06%
2021/11/08	0	0.00	1	15.60	15.55	-1	4,218	-0.02%
2021/11/05	2	15.45	0.1	15.55	15.55	1.9	4,239	0.04%
2021/11/04	1	15.35	8	15.90	15.50	-7	4,276	-0.16%
2021/11/02	1	15.00	0	0.00	15.05	1	4,268	0.02%
2021/10/26	2	15.23	0	0.00	15.10	2	4,510	0.04%
2021/10/25	2	15.53	0	0.00	15.40	2	4,535	0.04%
2021/10/22	1	15.75	0	0.00	15.50	1	4,702	0.02%
2021/10/21	1	15.70	0	0.00	15.65	1	5,053	0.02%
2021/10/18	1	15.45	0	0.00	15.35	1	5,650	0.02%
2021/10/13	2	16.10	31	15.95	15.95	-29	6,591	-0.44%
2021/10/12	5	16.75	1	16.90	16.65	4	6,611	0.06%
2021/10/07	33	17.55	5	17.30	18.00	28	6,512	0.43%
2021/10/05	10	16.70	5	17.20	16.75	5	6,139	0.08%
2021/10/04	5	16.50	53	16.75	16.90	-48	6,059	-0.79%
2021/10/01	10	16.65	0	0.00	16.10	10	5,951	0.17%
2021/09/30	35	17.02	5	17.10	17.10	30	6,216	0.48%
2021/09/29	12	16.80	10	17.08	16.80	2	6,197	0.03%
2021/09/28	0	0.00	1	16.80	17.15	-1	6,002	-0.02%
2021/09/27	1	16.00	3	16.50	15.90	-2	5,850	-0.03%
2021/09/23	3	16.25	1	16.10	16.05	2	5,796	0.03%
2021/09/16	1	16.60	1	16.60	16.80	0	5,559	0.00%
2021/09/15	0	0.00	1	15.90	15.80	-1	5,395	-0.02%
2021/09/09	1	14.20	1	14.50	14.70	0	5,360	0.00%
2021/09/08	5	14.85	10	14.50	14.50	-5	5,318	-0.09%
2021/09/07	1	14.80	0	0.00	14.75	1	5,322	0.02%
2021/09/06	0	0.00	6	15.30	15.30	-6	5,296	-0.11%
2021/09/03	1	16.05	0	0.00	16.10	1	5,282	0.02%
2021/09/02	30	16.80	0	0.00	16.55	30	5,263	0.57%
2021/08/31	4	17.00	1	16.90	17.00	3	5,157	0.06%
2021/08/30	12	17.18	2	16.10	17.15	10	5,133	0.19%
2021/08/27	0	0.00	10	16.28	16.35	-10	4,954	-0.20%
2021/08/25	0	0.00	2	15.20	15.40	-2	4,908	-0.04%
2021/08/24	1	13.95	0	0.00	14.00	1	4,981	0.02%
2021/08/11	1	16.30	0	0.00	15.50	1	5,101	0.02%
2021/08/06	0	0.00	1	16.65	16.30	-1	5,095	-0.02%
2021/08/05	20	17.15	0	0.00	16.55	20	5,111	0.39%
2021/08/04	0	0.00	3	17.52	17.55	-3	5,124	-0.06%
2021/08/03	2	17.60	0	0.00	17.65	2	5,141	0.04%
2021/07/30	0	0.00	14	18.31	18.10	-14	5,059	-0.28%
2021/07/28	0	0.00	23	17.81	18.50	-23	5,028	-0.46%
2021/07/27	53	20.14	25	18.91	18.75	28	4,915	0.57%
2021/07/26	1	18.50	4	18.48	19.30	-3	4,613	-0.07%
2021/07/23	11	19.35	11	19.05	19.10	0	4,501	0.00%
2021/07/22	7	18.73	8	19.15	19.30	-1	4,292	-0.02%
2021/07/21	2	18.50	5	18.90	18.05	-3	4,060	-0.07%
2021/07/20	7	17.56	11	17.79	18.00	-4	3,715	-0.11%
2021/07/19	21	16.35	5	16.32	16.40	16	3,389	0.47%
2021/07/16	0	0.00	15	15.15	14.95	-15	3,241	-0.46%
2021/07/12	3	14.00	0	0.00	14.00	3	3,195	0.09%
2021/07/09	3	14.40	1	14.70	14.50	2	3,161	0.06%
2021/07/08	1	13.80	0	0.00	14.15	1	3,071	0.03%
2021/07/07	21	14.12	21	13.87	14.60	0	2,907	0.00%
2021/06/28	0	0.00	1	12.85	12.85	-1	2,666	-0.04%
2021/06/11	2	12.85	0	0.00	12.80	2	2,688	0.07%
2021/06/09	5	13.55	0	0.00	13.55	5	2,737	0.18%
2021/06/07	5	13.75	0	0.00	13.55	5	2,771	0.18%
2021/06/04	14	13.99	9	13.95	13.75	5	2,772	0.18%
2021/06/03	8	13.85	10	13.97	14.10	-2	2,765	-0.07%
2021/06/01	2	14.08	0	0.00	14.00	2	2,699	0.07%
2021/05/26	1	12.60	1	12.80	12.80	0	2,605	0.00%
2021/05/25	0	0.00	1	13.55	12.95	-1	2,650	-0.04%
2021/05/21	0	0.00	2	12.70	13.05	-2	2,666	-0.08%
2021/05/20	2	13.05	4	12.65	12.15	-2	2,656	-0.08%
2021/05/19	0	0.00	5	12.25	12.25	-5	2,595	-0.19%
2021/05/17	2	10.20	0	0.00	10.15	2	2,632	0.08%
2021/05/14	7	11.16	3	11.20	11.10	4	2,774	0.14%
2021/05/12	2	11.95	0	0.00	11.95	2	2,715	0.07%
2021/05/11	0	0.00	1	13.35	13.25	-1	2,677	-0.04%
2021/05/10	3	13.47	58	13.37	13.40	-55	2,633	-2.09%
2021/05/06	0	0.00	10	13.25	13.10	-10	2,614	-0.38%
2021/05/05	5	13.02	17	13.16	13.10	-12	2,594	-0.46%
2021/05/04	0	0.00	1	12.55	12.55	-1	2,545	-0.04%
2021/05/03	15	13.08	0	0.00	12.85	15	2,484	0.60%
2021/04/29	15	13.60	5	13.95	13.60	10	2,435	0.41%
2021/04/27	7	13.24	0	0.00	13.25	7	2,372	0.30%
2021/04/26	2	13.20	2	13.60	13.35	0	2,349	0.00%
2021/04/22	9	12.89	4	13.25	12.80	5	2,242	0.22%
2021/04/21	0	0.00	2	12.90	12.80	-2	2,163	-0.09%
2021/04/19	0	0.00	4	12.56	12.85	-4	2,066	-0.19%
2021/04/16	0	12.30	0	0.00	12.15	0	1,984	0.00%
2021/04/15	0	0.00	10	12.20	12.20	-10	1,967	-0.51%
2021/04/09	2	11.80	4	11.71	11.75	-2	1,952	-0.10%
2021/04/08	16	11.91	1	11.95	11.85	15	1,935	0.78%
2021/04/07	19	12.00	21	12.00	11.90	-2	1,918	-0.10%
2021/04/06	17	12.13	0	0.00	12.15	17	1,907	0.89%
2021/04/01	4	12.08	0	0.00	12.10	4	1,853	0.22%
2021/03/31	0	0.00	2	12.45	12.30	-2	1,829	-0.11%
2021/03/30	0	0.00	2	12.10	12.10	-2	1,794	-0.11%
2021/03/29	4	11.74	0	0.00	11.75	4	1,750	0.23%
2021/03/16	0	0.00	13	11.95	11.80	-13	1,724	-0.75%
2021/03/12	1	11.40	0	0.00	11.30	1	1,676	0.06%
2021/03/11	5	11.48	0	0.00	11.40	5	1,693	0.30%
2021/03/10	0	0.00	1	11.45	11.40	-1	1,702	-0.06%
2021/03/02	3	11.07	0	0.00	11.00	3	2,452	0.12%
2021/02/22	0	0.00	2	10.85	11.00	-2	2,302	-0.09%
2021/02/18	1	10.25	0	0.00	10.20	1	2,211	0.05%
2021/02/17	2	10.48	0	0.00	10.30	2	2,250	0.09%
2021/02/05	15	10.93	27	10.92	10.80	-12	2,201	-0.55%
2021/02/02	0	0.00	2	10.20	10.30	-2	2,080	-0.10%
2021/01/21	0	0.00	40	9.94	9.99	-40	1,947	-2.05%
2021/01/04	0	0.00	5	10.19	10.45	-5	1,847	-0.27%
2020/12/29	0	0.00	1	10.40	10.30	-1	1,806	-0.06%
2020/12/25	1	10.05	0	0.00	10.10	1	2,034	0.05%
2020/12/24	5	9.98	0	0.00	9.99	5	2,043	0.24%
2020/12/23	0	0.00	20	10.00	9.96	-20	2,037	-0.98%
2020/12/22	10	10.00	0	0.00	10.05	10	2,027	0.49%
2020/12/18	10	10.15	0	0.00	10.20	10	1,998	0.50%
2020/12/16	0	0.00	3	10.25	10.40	-3	1,976	-0.15%
2020/12/15	20	10.10	0	0.00	10.10	20	1,956	1.02%
2020/12/14	0	0.00	10	10.40	10.50	-10	1,940	-0.52%
2020/12/11	18	10.36	14	10.45	10.25	4	1,934	0.21%
2020/12/09	7	10.80	0	0.00	10.65	7	1,902	0.37%
2020/12/08	0	0.00	8	10.60	10.65	-8	1,909	-0.42%
2020/12/07	0	0.00	2	10.75	10.65	-2	1,903	-0.11%
2020/12/03	4	10.80	2	10.80	10.70	2	1,833	0.11%
2020/12/02	8	11.31	13	11.18	11.15	-5	1,766	-0.28%
2020/12/01	17	12.09	10	12.05	11.65	7	1,673	0.42%
2020/11/30	15	11.18	53	11.52	11.60	-38	1,338	-2.84%
2020/11/27	2	10.50	20	10.60	10.55	-18	1,141	-1.58%
2020/11/26	5	10.42	0	0.00	10.35	5	1,084	0.46%
2020/11/25	0	0.00	4	10.00	10.05	-4	998	-0.40%
2020/11/24	4	9.89	0	0.00	9.88	4	982	0.41%
2020/11/17	0	0.00	2	10.20	9.98	-2	955	-0.21%
2020/11/16	2	10.10	0	0.00	10.05	2	958	0.21%
2020/11/11	0	0.00	1	9.80	9.80	-1	897	-0.11%
2020/11/09	1	9.47	0	0.00	9.47	1	791	0.13%
2020/11/04	0	0.00	10	9.44	9.43	-10	808	-1.24%
2020/09/30	0	0.00	20	10.60	10.20	-20	1,051	-1.90%
2020/09/17	3	9.76	0	0.00	9.78	3	1,059	0.28%
2020/09/11	0	0.00	5	9.79	9.71	-5	1,196	-0.42%
2020/09/10	2	9.66	0	0.00	9.69	2	1,176	0.17%
2020/09/09	0	0.00	2	9.34	9.47	-2	1,177	-0.17%
2020/09/07	10	9.35	3	9.45	9.45	7	1,210	0.58%
2020/08/07	0	0.00	5	9.97	9.96	-5	2,167	-0.23%
2020/07/31	20	10.00	0	0.00	10.05	20	2,262	0.88%
2020/07/27	3	10.06	0	0.00	9.82	3	2,264	0.13%
2020/07/24	2	10.55	0	0.00	10.60	2	2,219	0.09%
2020/07/21	0	0.00	3	11.35	11.20	-3	2,197	-0.14%
2020/07/15	10	10.95	0	0.00	10.80	10	2,143	0.47%
2020/07/10	3	10.50	0	0.00	10.80	3	2,135	0.14%
2020/07/09	3	10.78	0	0.00	10.75	3	2,118	0.14%
2020/07/07	2	11.40	0	0.00	11.25	2	2,051	0.10%
2020/07/06	2	11.45	0	0.00	11.50	2	2,052	0.10%
2020/07/03	11	11.51	0	0.00	11.50	11	2,050	0.54%
2020/07/02	10	11.58	0	0.00	11.55	10	2,035	0.49%
2020/07/01	14	11.60	0	0.00	11.65	14	2,019	0.69%
2020/06/29	11	11.65	10	12.00	11.55	1	1,970	0.05%
2020/06/24	13	11.80	0	0.00	11.80	13	1,929	0.67%
2020/06/23	3	11.57	17	11.74	11.65	-14	1,900	-0.74%
2020/06/22	7	11.87	19	11.82	11.90	-12	1,852	-0.65%
2020/06/19	11	11.20	0	0.00	11.15	11	1,798	0.61%
2020/06/18	17	11.31	0	0.00	11.30	17	1,794	0.95%
2020/06/17	0	0.00	10	11.50	11.45	-10	1,784	-0.56%
2020/06/15	5	11.50	19	11.64	11.30	-14	1,801	-0.78%
2020/06/12	18	11.31	0	0.00	11.50	18	1,887	0.95%
2020/06/11	19	11.82	0	0.00	11.70	19	1,893	1.00%
2020/06/10	0	0.00	8	11.90	12.00	-8	1,870	-0.43%
2020/06/08	53	12.23	37	12.24	12.55	16	1,836	0.87%
2020/06/05	0	0.00	6	11.73	11.70	-6	1,704	-0.35%
2020/06/04	17	11.72	1	11.95	11.55	16	1,709	0.94%
2020/06/03	12	11.79	0	0.00	11.80	12	1,714	0.70%
2020/06/02	0	0.00	13	12.08	12.00	-13	1,687	-0.77%
2020/06/01	10	11.90	0	0.00	11.80	10	1,613	0.62%
2020/05/29	0	0.00	10	11.10	11.60	-10	1,575	-0.63%
2020/05/28	12	11.29	27	11.91	11.20	-15	1,523	-0.98%
2020/05/27	12	11.23	21	11.06	11.35	-9	1,348	-0.67%
2020/05/26	3	10.30	0	0.00	10.35	3	1,248	0.24%
2020/05/25	1	9.85	3	9.50	9.90	-2	1,220	-0.16%
2020/05/20	0	0.00	3	9.46	9.49	-3	1,253	-0.24%
2020/05/19	2	9.58	2	9.40	9.49	0	1,261	0.00%
2020/05/18	3	9.41	0	0.00	9.28	3	1,260	0.24%
2020/05/15	0	0.00	2	9.66	9.55	-2	1,268	-0.16%
2020/05/14	2	9.79	0	0.00	9.62	2	1,282	0.16%
2020/05/12	6	9.49	0	0.00	9.65	6	1,329	0.45%
2020/04/30	2	8.76	0	0.00	8.90	2	1,347	0.15%
2020/04/29	0	0.00	1	8.49	8.47	-1	1,363	-0.07%
2020/04/24	1	8.29	0	0.00	8.36	1	1,483	0.07%
2020/04/20	0	0.00	5	8.50	8.50	-5	1,775	-0.28%
2020/04/16	0	0.00	10	8.32	8.29	-10	1,885	-0.53%
2020/04/10	10	8.00	0	0.00	7.97	10	1,907	0.52%
2020/04/09	5	8.05	0	0.00	7.91	5	1,908	0.26%
2020/04/08	0	0.00	1	7.72	7.77	-1	1,914	-0.05%
2020/03/24	1	6.92	0	0.00	6.87	1	2,038	0.05%
2020/03/13	2	7.69	3	7.72	7.80	-1	2,063	-0.05%
2020/03/04	1	9.50	0	0.00	9.16	1	2,418	0.04%
2020/02/26	5	9.96	0	0.00	9.86	5	2,531	0.20%
2020/02/24	4	10.16	0	0.00	10.05	4	2,972	0.13%
2020/02/20	2	10.45	2	10.65	10.45	0	3,050	0.00%
2020/02/19	3	10.67	0	0.00	10.60	3	3,088	0.10%
2020/02/18	2	10.70	0	0.00	10.65	2	3,234	0.06%
2020/02/17	11	10.87	0	0.00	10.70	11	3,392	0.32%
2020/02/14	20	11.53	0	0.00	11.35	20	3,528	0.57%
2020/02/13	1	11.70	7	11.15	11.70	-6	3,659	-0.16%
2020/02/12	0	0.00	1	10.60	10.65	-1	3,655	-0.03%
2020/02/06	4	10.29	0	0.00	10.35	4	3,845	0.10%
2020/02/04	1	10.50	0	0.00	10.30	1	4,005	0.02%
2020/01/31	1	10.65	0	0.00	10.90	1	4,086	0.02%
2020/01/20	4	13.19	3	13.38	13.10	1	4,083	0.02%
2020/01/17	3	13.40	0	0.00	13.25	3	4,080	0.07%
2020/01/09	1	13.15	5	13.30	13.30	-4	4,086	-0.10%
2020/01/08	3	13.15	0	0.00	13.15	3	4,074	0.07%
2020/01/03	0	0.00	1	14.35	13.95	-1	4,109	-0.02%
2019/12/31	1	13.85	0	0.00	13.90	1	4,110	0.02%
2019/12/30	0	0.00	1	14.60	14.40	-1	4,124	-0.02%
2019/12/27	1	14.25	0	0.00	14.45	1	4,137	0.02%
2019/12/25	1	14.85	0	0.00	14.75	1	4,174	0.02%
2019/12/11	0	0.00	20	15.20	14.85	-20	3,901	-0.51%
2019/12/10	0	0.00	15	15.27	15.30	-15	3,857	-0.39%
2019/12/09	1	15.65	0	0.00	15.30	1	3,830	0.03%
2019/12/05	15	15.40	1	15.35	15.10	14	3,629	0.39%
2019/12/02	1	14.80	0	0.00	14.45	1	3,458	0.03%
2019/11/29	0	0.00	1	15.05	15.10	-1	3,390	-0.03%
2019/11/28	0	0.00	3	14.25	15.05	-3	3,305	-0.09%
2019/11/21	2	13.20	9	13.61	13.85	-7	2,901	-0.24%
2019/11/20	5	13.27	2	13.45	13.05	3	2,652	0.11%
2019/11/18	6	14.43	0	0.00	14.15	6	2,507	0.24%
2019/11/15	2	14.53	0	0.00	14.35	2	2,465	0.08%
2019/11/14	7	15.80	3	15.95	14.85	4	2,313	0.17%
2019/11/13	7	15.79	0	0.00	15.85	7	2,139	0.33%
2019/11/12	0	0.00	13	14.95	15.05	-13	1,984	-0.66%
2019/11/11	0	0.00	3	14.05	14.25	-3	1,807	-0.17%
2019/11/08	1	14.00	0	0.00	14.00	1	1,737	0.06%
2019/11/07	1	14.10	1	14.20	14.00	0	1,720	0.00%
2019/11/04	0	0.00	1	13.75	14.00	-1	1,572	-0.06%
2019/11/01	3	13.18	2	13.10	13.15	1	1,447	0.07%
2019/10/31	7	12.72	0	0.00	13.05	7	1,391	0.50%
2019/10/30	5	12.30	0	0.00	12.50	5	1,329	0.38%
2019/10/25	0	0.00	6	12.13	12.10	-6	1,256	-0.48%
2019/10/23	6	11.96	0	0.00	12.05	6	1,230	0.49%
2019/10/22	0	0.00	4	11.18	11.25	-4	1,103	-0.36%
2019/10/21	4	11.04	0	0.00	11.05	4	1,024	0.39%
2019/10/16	0	0.00	30	9.70	9.67	-30	926	-3.24%
2019/10/09	0	0.00	3	9.67	9.76	-3	874	-0.34%
2019/08/30	0	0.00	1	8.02	8.08	-1	882	-0.11%
2019/08/28	0	0.00	1	8.02	8.05	-1	905	-0.11%
2019/08/27	1	7.91	0	0.00	7.95	1	919	0.11%
2019/08/13	0	0.00	1	8.83	8.83	-1	1,006	-0.10%
2019/08/08	1	8.75	0	0.00	8.67	1	1,005	0.10%
2019/07/30	1	9.95	0	0.00	9.81	1	930	0.11%
2019/07/29	30	9.96	0	0.00	9.90	30	916	3.27%
2019/05/28	0	0.00	5	8.27	8.30	-5	442	-1.13%
2019/05/24	0	0.00	3	8.15	8.20	-3	419	-0.72%
2019/04/26	0	0.00	1	7.54	7.53	-1	309	-0.32%
2019/04/11	1	7.63	0	0.00	7.60	1	284	0.35%
2019/03/27	0	0.00	5	7.48	7.48	-5	242	-2.06%
2019/02/18	0	0.00	1	7.40	7.40	-1	424	-0.24%
2019/01/30	5	7.51	0	0.00	7.50	5	420	1.19%
2018/12/04	3	7.68	0	0.00	7.66	3	424	0.71%
2018/11/29	0	0.00	1	7.74	7.71	-1	401	-0.25%
2018/11/26	2	7.19	0	0.00	7.19	2	281	0.71%
2018/04/10	0	0.00	20	8.02	8.03	-20	578	-3.46%
2018/04/03	20	8.23	0	0.00	8.10	20	568	3.52%
2018/02/05	0	0.00	5	8.00	8.00	-5	461	-1.08%
2018/01/31	1	8.11	0	0.00	8.15	1	463	0.22%
2018/01/22	7	8.42	0	0.00	8.30	7	431	1.62%
2018/01/15	0	0.00	2	8.00	7.98	-2	289	-0.69%
2018/01/04	0	0.00	1	7.86	7.86	-1	273	-0.37%