南仁湖 (5905)-元大-員林券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
305張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	12.05	0	0.00	12.10	3	586	0.51%
2024/04/18	0	0.00	1	11.80	11.90	-1	545	-0.18%
2024/04/17	0	0.00	1	11.80	11.85	-1	545	-0.18%
2024/03/22	0	0.00	2	12.10	12.15	-2	502	-0.40%
2024/03/08	1	12.20	0	0.00	12.10	1	472	0.21%
2024/01/29	3	12.20	0	0.00	12.20	3	580	0.52%
2024/01/26	3	12.10	0	0.00	12.20	3	575	0.52%
2024/01/03	19	12.73	0	0.00	12.70	19	615	3.09%
2024/01/02	2	12.80	0	0.00	12.80	2	615	0.33%
2023/12/22	0	0.00	2	12.45	12.40	-2	597	-0.33%
2023/12/15	3	12.60	0	0.00	12.55	3	598	0.50%
2023/12/12	0	0.00	0.4	12.65	12.65	-0.4	601	-0.06%
2023/12/07	1	12.85	0	0.00	12.75	1	614	0.16%
2023/12/04	53	13.05	0	0.00	13.05	53	662	8.01%
2023/12/01	3	13.05	0	0.00	12.95	3	661	0.45%
2023/11/15	0.4	13.35	0	0.00	13.45	0.4	596	0.06%
2023/11/06	0	0.00	9	12.95	12.90	-9	550	-1.64%
2023/11/02	0	0.00	10	13.05	13.00	-10	552	-1.81%
2023/11/01	0	0.00	10	13.10	13.00	-10	550	-1.82%
2023/10/30	10	12.90	0	0.00	12.95	10	530	1.88%
2023/10/27	0	0.00	10	12.85	12.80	-10	526	-1.90%
2023/10/26	0	0.00	11	12.69	12.70	-11	536	-2.05%
2023/10/25	0	0.00	7	12.56	12.70	-7	535	-1.31%
2023/10/13	3	12.30	0	0.00	12.20	3	630	0.48%
2023/10/12	5	12.20	0	0.00	12.20	5	645	0.77%
2023/09/27	0	0.00	10	12.75	12.65	-10	775	-1.29%
2023/09/26	0	0.00	10	12.75	12.75	-10	802	-1.25%
2023/09/25	0	12.85	0	0.00	12.85	0	817	0.00%
2023/09/19	0	0.00	2	12.75	12.75	-2	907	-0.22%
2023/09/14	0	12.85	0	0.00	12.75	0	1,502	0.00%
2023/09/13	0	0.00	3	12.80	12.85	-3	1,607	-0.19%
2023/09/12	2	12.50	0	0.00	12.50	2	1,657	0.12%
2023/09/11	0	0.00	10	12.95	12.70	-10	1,683	-0.59%
2023/09/07	3	12.35	7	12.29	12.30	-4	1,803	-0.22%
2023/09/01	0	0.00	2	12.00	12.10	-2	2,208	-0.09%
2023/08/29	0	0.00	1	11.95	12.00	-1	2,255	-0.04%
2023/08/25	0	0.00	1	12.15	12.20	-1	2,316	-0.04%
2023/08/18	12.1	12.00	0	0.00	11.85	12.1	2,940	0.41%
2023/08/16	10	12.00	0	0.00	11.95	10	3,178	0.31%
2023/08/15	10	11.95	0	0.00	12.00	10	3,194	0.31%
2023/08/10	0	0.00	10	12.20	12.20	-10	3,255	-0.31%
2023/08/09	0	0.00	0.3	12.52	12.40	-0.3	3,316	-0.01%
2023/08/08	0	0.00	1	12.80	12.60	-1	3,310	-0.03%
2023/07/27	0	0.00	1	12.70	12.75	-1	3,322	-0.03%
2023/07/25	1	12.40	0	0.00	12.50	1	3,317	0.03%
2023/07/24	7	12.60	0	0.00	12.45	7	3,306	0.21%
2023/07/21	12.1	12.80	0	0.00	12.65	12.1	3,296	0.37%
2023/07/20	18	12.83	0	0.00	12.90	18	3,289	0.55%
2023/07/18	1	12.50	1	12.70	12.65	0	3,274	0.00%
2023/07/17	0	0.00	2	12.95	12.95	-2	3,255	-0.06%
2023/07/14	10	13.00	11	12.87	12.80	-1	3,265	-0.03%
2023/07/13	2	12.93	0.1	13.10	12.80	1.9	3,252	0.06%
2023/07/12	1	13.20	0	0.00	13.20	1	3,217	0.03%
2023/07/11	0	0.00	2	13.80	13.35	-2	3,215	-0.06%
2023/07/07	1.5	13.40	0	0.00	13.50	1.5	3,200	0.05%
2023/07/05	1	13.55	0	0.00	13.55	1	3,210	0.03%
2023/07/04	3	13.68	10	13.70	13.60	-7	3,197	-0.22%
2023/07/03	0	0.00	6	13.89	13.95	-6	3,175	-0.19%
2023/06/30	1	13.75	2	13.80	13.85	-1	3,163	-0.03%
2023/06/28	2	13.90	0	0.00	13.85	2	3,141	0.06%
2023/06/27	2.1	13.67	0	0.00	13.70	2.1	3,128	0.07%
2023/06/26	11	14.14	10	14.25	14.10	1	3,085	0.03%
2023/06/21	9.2	14.75	5	14.36	14.35	4.2	3,033	0.14%
2023/06/20	19	14.67	6	14.85	14.85	13	2,844	0.46%
2023/06/19	0	0.00	5	14.00	14.10	-5	2,489	-0.20%
2023/06/16	5	13.77	3	14.10	13.75	2	2,385	0.08%
2023/06/15	2	13.83	1	13.80	13.75	1	2,334	0.04%
2023/06/14	0	0.00	1	14.15	13.85	-1	2,311	-0.04%
2023/06/13	2	14.10	10	14.00	14.00	-8	2,289	-0.35%
2023/06/12	7	13.86	5	13.50	13.45	2	2,195	0.09%
2023/06/09	1	13.65	1	13.90	13.90	0	2,152	0.00%
2023/06/08	3	13.85	12	13.98	13.80	-9	2,087	-0.43%
2023/06/07	0	0.00	3	13.38	13.40	-3	1,890	-0.16%
2023/06/02	10	13.00	10	13.05	13.05	0	1,866	0.00%
2023/06/01	2	13.30	5	13.30	13.10	-3	1,876	-0.16%
2023/05/31	7	13.29	3	13.30	13.20	4	1,885	0.21%
2023/05/30	20	12.96	10	12.80	12.75	10	1,892	0.53%
2023/05/26	20	13.15	10	13.35	13.00	10	1,917	0.52%
2023/05/25	27	13.46	25	13.54	13.35	2	2,063	0.10%
2023/05/24	17	13.60	17.1	14.03	14.05	-0.1	2,096	0.00%
2023/05/23	10	13.29	7	13.29	13.45	3	1,682	0.18%
2023/05/22	0	0.00	1	12.60	12.55	-1	1,519	-0.07%
2023/05/19	0	0.00	3	12.28	12.35	-3	1,575	-0.19%
2023/05/16	2	12.30	0	0.00	12.35	2	1,844	0.11%
2023/05/15	7	12.43	2	12.40	12.40	5	1,789	0.28%
2023/05/05	0	0.00	1	12.10	12.10	-1	1,767	-0.06%
2023/05/04	5	11.90	0	0.00	11.95	5	1,768	0.28%
2023/04/13	0	0.00	1	12.00	12.00	-1	2,160	-0.05%
2023/03/30	0	12.10	0	0.00	12.00	0	2,207	0.00%
2023/03/27	0	0.00	2	12.05	12.00	-2	2,202	-0.09%
2023/03/24	0	12.30	0	0.00	12.10	0	2,201	0.00%
2023/03/23	0	0.00	1	12.15	12.20	-1	2,209	-0.05%
2023/03/20	0	0.00	0.2	12.05	12.15	-0.2	2,207	-0.01%
2023/03/16	1	11.75	0	0.00	11.75	1	2,215	0.05%
2023/03/14	1	12.35	0	0.00	12.25	1	2,191	0.05%
2023/03/10	0	0.00	0.2	13.00	12.80	-0.2	2,162	-0.01%
2023/03/07	1	13.40	0	0.00	13.40	1	2,139	0.05%
2023/03/03	0	0.00	13	13.35	13.50	-13	2,091	-0.62%
2023/03/02	2.4	13.51	1	13.25	13.25	1.4	2,057	0.07%
2023/03/01	0	0.00	1	13.10	13.05	-1	2,007	-0.05%
2023/02/24	8	13.30	1	13.35	13.30	7	1,981	0.35%
2023/02/23	31.2	13.57	30	13.45	13.65	1.2	1,927	0.06%
2023/02/22	7	13.30	7	13.35	13.50	0	1,735	0.00%
2023/02/21	7	12.94	2	12.90	12.90	5	1,595	0.31%
2023/02/20	8	13.07	9	13.08	12.90	-1	1,576	-0.06%
2023/02/17	2	13.15	0	0.00	13.00	2	1,505	0.13%
2023/02/16	6	13.09	12	12.93	12.85	-6	1,440	-0.42%
2023/02/15	3	12.55	4	12.85	12.85	-1	1,336	-0.07%
2023/02/14	0	0.00	1	12.40	12.35	-1	1,179	-0.08%
2023/02/13	3	12.22	2	12.10	12.10	1	1,137	0.09%
2023/02/09	0	12.10	0	0.00	12.05	0	1,116	0.00%
2023/02/07	9	12.23	0	0.00	12.20	9	1,103	0.82%
2023/02/01	0	0.00	1	12.05	12.10	-1	1,042	-0.10%
2023/01/31	1	12.00	0	0.00	12.10	1	1,033	0.10%
2023/01/30	3	12.08	13	11.95	12.05	-10	1,017	-0.98%
2023/01/17	5	12.44	11	12.47	12.45	-6	989	-0.61%
2023/01/11	1	12.55	0	0.00	12.50	1	935	0.11%
2023/01/10	14	12.66	2	12.55	12.60	12	913	1.31%
2023/01/09	3	12.25	1	12.20	12.35	2	844	0.24%
2023/01/05	5	12.76	4	12.50	12.50	1	779	0.13%
2022/12/15	0	0.00	2	11.85	12.05	-2	918	-0.22%
2022/12/12	0	0.00	10	11.90	11.80	-10	904	-1.11%
2022/12/05	10	12.00	1	12.00	11.95	9	849	1.06%
2022/11/24	1	11.60	0	0.00	11.55	1	805	0.12%
2022/10/27	1	11.05	1	11.00	11.00	0	848	0.00%
2022/10/20	0	0.00	1	10.85	10.85	-1	867	-0.12%
2022/10/12	31	11.80	30	11.74	11.60	1	986	0.10%
2022/10/11	20	12.25	20	12.04	11.80	0	1,031	0.00%
2022/10/04	4	12.83	1	12.80	12.85	3	942	0.32%
2022/10/03	1	13.10	4	13.10	13.05	-3	883	-0.34%
2022/09/30	36	11.87	36	12.14	12.05	0	762	0.00%
2022/09/28	0	0.00	2	11.45	11.40	-2	754	-0.27%
2022/09/27	0	0.00	2	11.70	11.70	-2	749	-0.27%
2022/09/23	10	12.45	10	12.45	12.25	0	740	0.00%
2022/08/24	0.1	12.15	0	0.00	12.10	0.1	837	0.01%
2022/08/02	1	11.75	0	0.00	11.70	1	837	0.12%
2022/07/26	5	12.18	4	12.13	12.15	1	811	0.12%
2022/07/21	69	11.85	12	11.85	11.85	57	765	7.45%
2022/07/20	2	12.45	2	12.05	12.00	0	721	0.00%
2022/07/19	7	12.51	2	12.65	12.35	5	705	0.71%
2022/07/18	4	12.08	27	12.40	12.20	-23	637	-3.61%
2022/07/14	0	0.00	10	11.45	11.55	-10	575	-1.74%
2022/07/13	2	11.33	0	0.00	11.30	2	569	0.35%
2022/07/07	1	11.50	51	11.58	11.55	-50	566	-8.83%
2022/07/06	10	11.95	8	11.70	11.65	2	561	0.36%
2022/07/05	13	11.95	0	0.00	11.95	13	558	2.33%
2022/06/20	0.2	12.65	0	0.00	12.20	0.2	567	0.03%
2022/06/17	1	13.00	0	0.00	12.95	1	559	0.18%
2022/06/13	2	13.95	2	13.90	13.95	0	553	0.00%
2022/06/10	2	13.95	0	0.00	13.95	2	550	0.36%
2022/06/07	10	14.44	8	13.93	14.00	2	554	0.36%
2022/05/13	0.1	11.90	0	0.00	11.95	0.1	1,059	0.00%
2022/05/11	0.1	12.35	0	0.00	12.20	0.1	1,052	0.00%
2022/05/09	0.1	13.00	0	0.00	12.80	0.1	1,048	0.00%
2022/04/27	0	0.00	1	13.10	13.05	-1	1,213	-0.08%
2022/04/26	0	0.00	22	13.31	13.35	-22	1,208	-1.82%
2022/04/25	0	0.00	69	13.50	13.50	-69	1,204	-5.73%
2022/04/20	1	13.80	0	0.00	13.80	1	1,212	0.08%
2022/04/14	0	0.00	10	13.95	14.00	-10	1,234	-0.81%
2022/04/13	11	14.00	0	0.00	14.00	11	1,227	0.90%
2022/04/12	0.2	13.65	0	0.00	13.65	0.2	1,217	0.02%
2022/03/29	2	14.05	0	0.00	14.10	2	1,232	0.16%
2022/03/17	0	0.00	5	14.10	14.15	-5	1,253	-0.40%
2022/03/14	5	14.10	0	0.00	14.10	5	1,251	0.40%
2022/03/10	2	14.40	5	14.30	14.05	-3	1,261	-0.24%
2022/03/09	0	14.10	0	0.00	14.20	0	1,247	0.00%
2022/03/08	5	13.90	0	0.00	13.85	5	1,249	0.40%
2022/03/07	0	0.00	9	14.10	14.05	-9	1,240	-0.73%
2022/03/03	0	15.70	0	0.00	14.75	0	1,246	0.00%
2022/03/02	1	14.60	0	0.00	14.55	1	1,257	0.08%
2022/03/01	0	14.70	2	14.90	14.80	-2	1,255	-0.16%
2022/02/24	1	15.55	6	15.17	14.75	-5	1,217	-0.41%
2022/02/23	0	0.00	1	14.65	14.85	-1	1,124	-0.09%
2022/02/22	2	14.55	0	0.00	14.55	2	1,124	0.18%
2022/02/17	40	15.49	1	15.65	15.60	39	1,014	3.85%
2022/02/15	0	0.00	5	14.75	14.75	-5	839	-0.60%
2022/02/14	5	14.15	0	0.00	14.05	5	804	0.62%
2022/02/09	0	0.00	2	14.25	14.25	-2	881	-0.23%
2022/01/20	9	14.91	5.2	14.99	14.90	3.8	956	0.40%
2022/01/14	5	14.05	5	14.02	14.00	0	948	0.00%
2022/01/05	20	14.20	0	0.00	14.15	20	1,145	1.75%
2021/12/29	2	14.30	0	0.00	14.30	2	1,856	0.11%
2021/12/27	2	14.30	0	0.00	14.40	2	2,328	0.09%
2021/12/15	0	0.00	0	14.20	14.10	0	3,081	0.00%
2021/12/09	0	0.00	2	14.50	14.50	-2	3,411	-0.06%
2021/12/08	3	14.65	0	0.00	14.50	3	3,485	0.09%
2021/12/07	0	0.00	2	14.55	14.50	-2	3,519	-0.06%
2021/12/06	0	0.00	1	14.10	14.25	-1	3,556	-0.03%
2021/12/02	0	0.00	1	14.25	14.10	-1	3,607	-0.03%
2021/12/01	0	0.00	1	14.25	14.30	-1	3,634	-0.03%
2021/11/30	0	0.00	1	14.10	14.40	-1	3,672	-0.03%
2021/11/29	1.1	13.72	2	13.85	13.80	-0.9	3,739	-0.02%
2021/11/26	0	0.00	2	14.25	14.15	-2	3,759	-0.05%
2021/11/25	0	0.00	2	14.65	14.60	-2	3,793	-0.05%
2021/11/24	0	0.00	1	14.60	14.65	-1	4,008	-0.02%
2021/11/23	0	0.00	1	14.60	14.60	-1	4,093	-0.02%
2021/11/18	0.1	14.90	0	0.00	15.00	0.1	4,167	0.00%
2021/11/16	1	14.70	1	14.80	14.70	0	4,169	0.00%
2021/11/15	1	14.80	0	0.00	14.85	1	4,185	0.02%
2021/11/09	30	15.00	4	15.20	15.15	26	4,245	0.61%
2021/11/05	1	15.50	2	15.55	15.55	-1	4,239	-0.02%
2021/11/04	2	15.45	2	15.80	15.50	0	4,276	0.00%
2021/11/02	7	15.05	0	0.00	15.05	7	4,268	0.16%
2021/10/22	0	0.00	1	15.65	15.50	-1	4,702	-0.02%
2021/10/21	1	15.65	1	15.80	15.65	0	5,053	0.00%
2021/10/20	10	15.54	1	15.70	15.95	9	5,194	0.17%
2021/10/19	6	15.41	0	0.00	15.35	6	5,412	0.11%
2021/10/18	9	15.94	9	15.45	15.35	0	5,650	0.00%
2021/10/15	2	15.75	0	0.00	15.70	2	6,051	0.03%
2021/10/14	1	16.00	1	15.95	15.70	0	6,395	0.00%
2021/10/13	11	16.08	32	16.41	15.95	-21	6,591	-0.32%
2021/10/12	9	16.76	11	16.63	16.65	-2	6,611	-0.03%
2021/10/08	15	17.72	14	17.86	17.60	1	6,614	0.02%
2021/10/07	45	17.36	19	17.79	18.00	26	6,512	0.40%
2021/10/06	1	16.55	8	16.29	16.90	-7	6,138	-0.11%
2021/10/05	77	16.99	62	16.80	16.75	15	6,139	0.24%
2021/10/04	27.1	16.96	30	17.11	16.90	-2.9	6,059	-0.05%
2021/10/01	5	16.36	2	16.40	16.10	3	5,951	0.05%
2021/09/30	4	16.90	1	17.10	17.10	3	6,216	0.05%
2021/09/29	10	17.01	5	16.85	16.80	5	6,197	0.08%
2021/09/28	5	16.38	2	16.70	17.15	3	6,002	0.05%
2021/09/27	2	16.40	0	0.00	15.90	2	5,850	0.03%
2021/09/24	12	15.90	0	0.00	15.80	12	5,813	0.21%
2021/09/23	13	16.12	1	16.10	16.05	12	5,796	0.21%
2021/09/22	2	16.15	2	16.50	16.55	0	5,764	0.00%
2021/09/17	20	16.29	12	16.73	16.30	8	5,673	0.14%
2021/09/16	19	16.75	19	16.79	16.80	0	5,559	0.00%
2021/09/13	19	15.53	0	0.00	15.50	19	5,398	0.35%
2021/09/09	4	14.73	0	0.00	14.70	4	5,360	0.07%
2021/09/06	2	16.00	0	0.00	15.30	2	5,296	0.04%
2021/09/02	2	16.60	9	16.70	16.55	-7	5,263	-0.13%
2021/09/01	0	0.00	3	16.48	16.40	-3	5,188	-0.06%
2021/08/31	0	0.00	3	16.82	17.00	-3	5,157	-0.06%
2021/08/30	7	16.39	8	16.87	17.15	-1	5,133	-0.02%
2021/08/27	4	15.63	5	16.16	16.35	-1	4,954	-0.02%
2021/08/26	0	0.00	3	15.00	14.90	-3	4,884	-0.06%
2021/08/25	27	15.19	6	15.05	15.40	21	4,908	0.43%
2021/08/23	13	14.30	0	0.00	14.25	13	4,991	0.26%
2021/08/19	0	0.00	2	14.45	13.85	-2	5,010	-0.04%
2021/08/16	0	0.00	0.1	14.97	14.90	-0.1	4,975	0.00%
2021/08/13	0.1	15.75	0	0.00	15.40	0.1	5,043	0.00%
2021/08/12	0.1	15.93	0	0.00	16.05	0.1	5,098	0.00%
2021/08/11	9	16.31	25	15.58	15.50	-16	5,101	-0.31%
2021/08/10	0	0.00	5	15.40	16.00	-5	5,071	-0.10%
2021/08/06	0	0.00	5	16.25	16.30	-5	5,095	-0.10%
2021/08/05	1	16.60	0	0.00	16.55	1	5,111	0.02%
2021/08/04	0	0.00	1	17.95	17.55	-1	5,124	-0.02%
2021/08/02	3	17.95	3.1	18.16	18.00	-0.1	5,095	0.00%
2021/07/30	2	18.15	2	18.30	18.10	0	5,059	0.00%
2021/07/28	4	18.93	6	17.93	18.50	-2	5,028	-0.04%
2021/07/27	7	19.06	6.3	19.96	18.75	0.7	4,915	0.01%
2021/07/26	3.2	19.04	17	19.12	19.30	-13.8	4,613	-0.30%
2021/07/23	17	19.16	13	19.46	19.10	4	4,501	0.09%
2021/07/22	7.3	19.24	15	19.34	19.30	-7.7	4,292	-0.18%
2021/07/21	38	18.79	24	18.51	18.05	14	4,060	0.34%
2021/07/20	33	17.27	34	17.69	18.00	-1	3,715	-0.03%
2021/07/19	7	16.29	36	16.25	16.40	-29	3,389	-0.86%
2021/07/16	2	15.10	3	15.10	14.95	-1	3,241	-0.03%
2021/07/15	7	15.02	1	14.65	15.00	6	3,195	0.19%
2021/07/13	0	0.00	15	13.93	13.70	-15	3,187	-0.47%
2021/07/12	1	14.50	2	14.05	14.00	-1	3,195	-0.03%
2021/07/09	10	14.52	10	14.45	14.50	0	3,161	0.00%
2021/07/08	17	14.28	11	14.15	14.15	6	3,071	0.20%
2021/07/07	44	14.31	23	14.15	14.60	21	2,907	0.72%
2021/07/06	10	13.30	0	0.00	13.30	10	2,571	0.39%
2021/07/05	1	12.80	0	0.00	12.85	1	2,533	0.04%
2021/06/30	1	12.75	8	12.75	12.95	-7	2,608	-0.27%
2021/06/28	0	0.00	2	12.90	12.85	-2	2,666	-0.07%
2021/06/23	2	13.10	0	0.00	13.15	2	2,722	0.07%
2021/06/22	0	0.00	1	13.30	13.45	-1	2,700	-0.04%
2021/06/21	44	12.81	40	13.34	13.50	4	2,680	0.15%
2021/06/18	0	0.00	3	12.47	12.50	-3	2,634	-0.11%
2021/06/17	0	0.00	1	12.50	12.60	-1	2,668	-0.04%
2021/06/16	0	0.00	3	12.35	12.30	-3	2,681	-0.11%
2021/06/11	3	13.10	0	0.00	12.80	3	2,688	0.11%
2021/06/09	2	13.85	0	0.00	13.55	2	2,737	0.07%
2021/06/08	0	0.00	1	13.75	13.80	-1	2,746	-0.04%
2021/06/04	1	14.30	0	0.00	13.75	1	2,772	0.04%
2021/06/02	5	14.33	1	13.90	14.05	4	2,755	0.15%
2021/06/01	7	13.41	3	13.55	14.00	4	2,699	0.15%
2021/05/05	0	0.00	1	13.20	13.10	-1	2,594	-0.04%
2021/04/29	0	0.00	1	13.65	13.60	-1	2,435	-0.04%
2021/04/27	0	0.00	3	13.15	13.25	-3	2,372	-0.13%
2021/04/26	2	13.40	0	0.00	13.35	2	2,349	0.09%
2021/04/23	1	12.90	0	0.00	13.25	1	2,271	0.04%
2021/04/22	5	13.10	0	0.00	12.80	5	2,242	0.22%
2021/04/21	0	0.00	5	12.90	12.80	-5	2,163	-0.23%
2021/04/20	0	0.00	5	12.70	12.70	-5	2,122	-0.24%
2021/04/19	5	12.80	1	12.50	12.85	4	2,066	0.19%
2021/04/13	1	11.80	0	0.00	11.85	1	1,930	0.05%
2021/04/12	1	11.90	0	0.00	11.90	1	1,924	0.05%
2021/04/07	0	0.00	1	12.00	11.90	-1	1,918	-0.05%
2021/04/06	0	0.00	20	12.45	12.15	-20	1,907	-1.05%
2021/04/01	1	12.00	1	12.15	12.10	0	1,853	0.00%
2021/03/31	2	12.40	12	12.35	12.30	-10	1,829	-0.55%
2021/03/30	0	0.00	2	11.95	12.10	-2	1,794	-0.11%
2021/03/23	1	11.80	0	0.00	11.70	1	1,761	0.06%
2021/03/22	1	11.90	0	0.00	12.00	1	1,757	0.06%
2021/03/18	0	0.00	10	11.60	11.70	-10	1,727	-0.58%
2021/03/17	10	11.80	0	0.00	11.70	10	1,731	0.58%
2021/03/16	2	11.85	5	12.00	11.80	-3	1,724	-0.17%
2021/03/10	2	11.35	0	0.00	11.40	2	1,702	0.12%
2021/03/03	0	11.25	0	0.00	11.15	0	2,380	0.00%
2021/03/02	0	11.25	0	0.00	11.00	0	2,452	0.00%
2021/02/26	0	11.20	0	0.00	11.25	0	2,431	0.00%
2021/02/23	0	0.00	43	11.00	10.95	-43	2,326	-1.85%
2021/02/22	3	11.00	0	0.00	11.00	3	2,302	0.13%
2021/02/17	0	0.00	1	10.25	10.30	-1	2,250	-0.04%
2021/02/05	0	0.00	6	10.90	10.80	-6	2,201	-0.27%
2021/01/15	0	0.00	1	9.91	9.99	-1	1,924	-0.05%
2021/01/14	1	9.99	0	0.00	10.00	1	1,909	0.05%
2021/01/05	1	10.45	0	0.00	10.30	1	1,841	0.05%
2020/12/31	2	10.25	0	0.00	10.20	2	1,804	0.11%
2020/12/29	2	10.30	0	0.00	10.30	2	1,806	0.11%
2020/12/25	0	0.00	6	10.05	10.10	-6	2,034	-0.29%
2020/12/23	0	0.00	14	10.00	9.96	-14	2,037	-0.69%
2020/12/22	2	10.10	0	0.00	10.05	2	2,027	0.10%
2020/12/21	2	10.10	2	10.10	10.10	0	2,002	0.00%
2020/12/18	0	0.00	7	10.20	10.20	-7	1,998	-0.35%
2020/12/17	0	0.00	2	10.40	10.35	-2	1,982	-0.10%
2020/12/15	5	10.25	0	0.00	10.10	5	1,956	0.26%
2020/12/11	2	10.48	0	0.00	10.25	2	1,934	0.10%
2020/12/03	20	11.30	5	10.94	10.70	15	1,833	0.82%
2020/12/02	23	11.50	0	0.00	11.15	23	1,766	1.30%
2020/12/01	8	12.59	17	11.94	11.65	-9	1,673	-0.54%
2020/11/30	0	0.00	2	11.60	11.60	-2	1,338	-0.15%
2020/11/20	0	0.00	4	9.86	9.78	-4	975	-0.41%
2020/11/17	4	9.99	0	0.00	9.98	4	955	0.42%
2020/11/16	4	10.00	4	10.10	10.05	0	958	0.00%
2020/11/12	0	0.00	2	9.62	9.54	-2	906	-0.22%
2020/11/11	7	9.96	0	0.00	9.80	7	897	0.78%
2020/11/10	6	9.99	10	10.02	9.95	-4	867	-0.46%
2020/11/03	1	9.48	0	0.00	9.45	1	808	0.12%
2020/10/21	1	9.56	0	0.00	9.61	1	886	0.11%
2020/10/08	1	9.92	0	0.00	9.91	1	979	0.10%
2020/10/05	5	10.10	0	0.00	10.00	5	1,031	0.48%
2020/09/30	5	10.60	0	0.00	10.20	5	1,051	0.48%
2020/09/29	0	0.00	3	9.73	10.05	-3	861	-0.35%
2020/09/28	8	9.43	0	0.00	9.61	8	863	0.93%
2020/09/24	1	9.36	0	0.00	9.37	1	905	0.11%
2020/09/22	1	9.68	0	0.00	9.68	1	943	0.11%
2020/09/18	7	9.76	0	0.00	9.75	7	1,021	0.68%
2020/09/10	5	9.63	0	0.00	9.69	5	1,176	0.43%
2020/09/03	0	0.00	20	9.07	9.07	-20	1,260	-1.59%
2020/08/24	1	9.67	0	0.00	9.47	1	1,751	0.06%
2020/08/19	5	9.85	0	0.00	9.87	5	2,074	0.24%
2020/08/03	1	9.90	0	0.00	9.87	1	2,266	0.04%
2020/07/22	10	10.90	0	0.00	10.90	10	2,210	0.45%
2020/07/20	0	0.00	1	11.25	11.35	-1	2,191	-0.05%
2020/07/13	10	11.00	0	0.00	11.05	10	2,146	0.47%
2020/07/09	2	11.05	0	0.00	10.75	2	2,118	0.09%
2020/07/08	0	0.00	2	11.05	11.15	-2	2,077	-0.10%
2020/07/06	0	0.00	2	11.80	11.50	-2	2,052	-0.10%
2020/07/03	47	11.74	45	11.65	11.50	2	2,050	0.10%
2020/07/02	1	11.65	0	0.00	11.55	1	2,035	0.05%
2020/07/01	0	0.00	2	11.70	11.65	-2	2,019	-0.10%
2020/06/30	2	11.90	0	0.00	11.75	2	2,003	0.10%
2020/06/22	7	11.76	7	11.86	11.90	0	1,852	0.00%
2020/06/18	0	0.00	5	11.27	11.30	-5	1,794	-0.28%
2020/06/16	1	11.50	0	0.00	11.50	1	1,784	0.06%
2020/06/10	7	11.96	2	11.90	12.00	5	1,870	0.27%
2020/06/09	22	12.25	7	12.14	12.15	15	1,865	0.80%
2020/06/08	0	0.00	10	12.15	12.55	-10	1,836	-0.54%
2020/06/04	11	11.55	5	11.60	11.55	6	1,709	0.35%
2020/06/03	4	11.75	3	11.80	11.80	1	1,714	0.06%
2020/06/02	5	12.08	2	11.95	12.00	3	1,687	0.18%
2020/06/01	0	0.00	6	12.06	11.80	-6	1,613	-0.37%
2020/05/29	2	11.45	31	11.69	11.60	-29	1,575	-1.84%
2020/05/28	17	11.63	3	11.32	11.20	14	1,523	0.92%
2020/05/27	31	11.34	11	11.35	11.35	20	1,348	1.48%
2020/05/26	11	10.22	1	10.20	10.35	10	1,248	0.80%
2020/05/25	0	0.00	1	9.85	9.90	-1	1,220	-0.08%
2020/05/18	0	0.00	2	9.29	9.28	-2	1,260	-0.16%
2020/05/12	1	9.45	0	0.00	9.65	1	1,329	0.08%
2020/05/04	0	0.00	5	8.58	8.62	-5	1,320	-0.38%
2020/04/30	5	8.90	0	0.00	8.90	5	1,347	0.37%
2020/04/15	0	0.00	2	8.28	8.29	-2	1,896	-0.11%
2020/04/13	0	0.00	13	7.90	7.86	-13	1,897	-0.69%
2020/03/31	2	7.23	0	0.00	7.21	2	1,930	0.10%
2020/03/25	0	0.00	2	7.15	7.11	-2	1,954	-0.10%
2020/03/23	1	6.87	0	0.00	6.74	1	2,059	0.05%
2020/03/20	1	7.00	1	7.21	7.10	0	2,102	0.00%
2020/03/19	1	6.88	0	0.00	6.87	1	2,107	0.05%
2020/03/18	4	6.91	8	7.12	7.59	-4	2,103	-0.19%
2020/03/17	1	7.05	0	0.00	7.00	1	2,031	0.05%
2020/03/16	0	0.00	7	7.67	7.40	-7	2,046	-0.34%
2020/03/10	2	8.67	0	0.00	8.60	2	2,329	0.09%
2020/03/04	12	9.31	0	0.00	9.16	12	2,418	0.50%
2020/03/03	2	9.60	0	0.00	9.60	2	2,507	0.08%
2020/03/02	1	9.75	0	0.00	9.72	1	2,500	0.04%
2020/02/25	0	0.00	2	10.00	10.10	-2	2,730	-0.07%
2020/02/21	2	10.60	0	0.00	10.45	2	3,068	0.07%
2020/02/17	2	10.90	0	0.00	10.70	2	3,392	0.06%
2020/02/14	2	11.55	0	0.00	11.35	2	3,528	0.06%
2020/02/07	15	10.30	0	0.00	10.30	15	3,746	0.40%
2020/02/03	0	0.00	12	10.37	10.60	-12	4,067	-0.30%
2020/01/31	10	10.65	0	0.00	10.90	10	4,086	0.24%
2020/01/30	0	0.00	5	11.80	11.80	-5	4,059	-0.12%
2020/01/17	1	13.30	0	0.00	13.25	1	4,080	0.02%
2020/01/14	0	0.00	3	13.82	13.75	-3	4,093	-0.07%
2020/01/10	20	13.50	20	13.80	13.80	0	4,099	0.00%
2020/01/08	5	13.30	1	13.40	13.15	4	4,074	0.10%
2019/12/30	0	14.40	0	0.00	14.40	0	4,124	0.00%
2019/12/25	2	14.75	0	0.00	14.75	2	4,174	0.05%
2019/12/23	4	15.08	4	14.90	14.90	0	4,174	0.00%
2019/12/20	2	15.25	0	0.00	15.20	2	4,165	0.05%
2019/12/19	20	15.64	8	15.89	15.55	12	4,147	0.29%
2019/12/17	0	0.00	1	15.50	15.05	-1	4,031	-0.02%
2019/12/16	0	15.00	0	0.00	15.00	0	3,982	0.00%
2019/12/13	3	14.75	0	0.00	14.70	3	3,963	0.08%
2019/12/09	9	15.81	21	15.80	15.30	-12	3,830	-0.31%
2019/12/06	0	0.00	40	15.58	15.60	-40	3,763	-1.06%
2019/12/05	0	0.00	22	14.92	15.10	-22	3,629	-0.61%
2019/12/03	1	14.25	0	0.00	14.55	1	3,480	0.03%
2019/11/29	1	15.05	0	0.00	15.10	1	3,390	0.03%
2019/11/28	0	0.00	7	15.30	15.05	-7	3,305	-0.21%
2019/11/25	2	13.83	3	13.85	13.80	-1	3,155	-0.03%
2019/11/22	2	14.25	1	14.10	13.85	1	3,118	0.03%
2019/11/20	3	13.17	3	13.20	13.05	0	2,652	0.00%
2019/11/18	1	14.20	1	14.60	14.15	0	2,507	0.00%
2019/11/15	5	14.75	3	14.62	14.35	2	2,465	0.08%
2019/11/14	3	15.78	7	15.00	14.85	-4	2,313	-0.17%
2019/11/13	7	15.71	20	15.75	15.85	-13	2,139	-0.61%
2019/11/12	0	0.00	4	14.76	15.05	-4	1,984	-0.20%
2019/11/11	15	14.26	14	14.05	14.25	1	1,807	0.06%
2019/11/07	1	14.10	3	14.20	14.00	-2	1,720	-0.12%
2019/11/06	2	14.15	1	14.05	14.10	1	1,711	0.06%
2019/11/05	2	14.25	12	14.10	13.95	-10	1,667	-0.60%
2019/11/01	0	0.00	10	13.20	13.15	-10	1,447	-0.69%
2019/10/31	2	13.33	0	0.00	13.05	2	1,391	0.14%
2019/10/25	1	11.90	0	0.00	12.10	1	1,256	0.08%
2019/10/24	22	12.16	22	12.19	12.20	0	1,275	0.00%
2019/10/23	0	0.00	10	12.00	12.05	-10	1,230	-0.81%
2019/10/22	0	0.00	10	11.20	11.25	-10	1,103	-0.91%
2019/10/21	0	0.00	3	11.03	11.05	-3	1,024	-0.29%
2019/10/18	1	10.05	0	0.00	10.05	1	938	0.11%
2019/10/07	0	0.00	2	9.60	9.50	-2	843	-0.24%
2019/10/01	0	0.00	9	9.31	9.25	-9	732	-1.23%
2019/09/27	0	0.00	5	8.78	8.97	-5	698	-0.72%
2019/09/26	5	8.76	0	0.00	8.77	5	690	0.72%
2019/08/08	4	8.84	0	0.00	8.67	4	1,005	0.40%
2019/08/02	0	9.16	0	0.00	9.20	0	956	0.00%
2019/08/01	2	9.34	0	0.00	9.37	2	973	0.21%
2019/07/29	2	10.10	0	0.00	9.90	2	916	0.22%
2019/07/22	0	0.00	1	9.40	9.25	-1	779	-0.13%
2019/06/17	1	9.00	0	0.00	8.99	1	607	0.16%
2019/06/14	0	0.00	1	8.76	8.89	-1	578	-0.17%
2019/06/13	1	8.67	0	0.00	8.67	1	557	0.18%
2019/06/12	0	0.00	3	8.52	8.56	-3	539	-0.56%
2019/06/06	3	8.48	0	0.00	8.48	3	499	0.60%
2019/05/30	0	0.00	13	8.25	8.31	-13	454	-2.86%
2019/05/22	5	8.08	23	8.12	8.14	-18	387	-4.65%
2019/05/10	0	0.00	50	7.93	7.88	-50	322	-15.52%
2019/05/09	18	7.92	0	0.00	7.85	18	350	5.13%
2019/04/11	0	7.75	0	0.00	7.60	0	284	0.00%
2019/04/01	2	7.55	0	0.00	7.52	2	258	0.77%
2019/03/25	50	7.30	0	0.00	7.29	50	227	22.00%
2019/03/20	47	7.35	0	0.00	7.38	47	221	21.23%
2019/02/18	0	0.00	4	7.38	7.40	-4	424	-0.94%
2019/02/14	11	7.39	0	0.00	7.41	11	422	2.60%
2019/02/11	5	7.40	0	0.00	7.39	5	423	1.18%
2019/01/29	0	0.00	5	7.50	7.60	-5	391	-1.28%
2018/12/27	3	7.21	0	0.00	7.19	3	447	0.67%
2018/12/20	20	7.40	20	7.33	7.31	0	451	0.00%
2018/11/27	0	0.00	20	7.54	7.85	-20	341	-5.85%
2018/11/23	20	7.01	0	0.00	7.03	20	245	8.16%
2018/11/19	17	6.79	0	0.00	6.75	17	229	7.42%
2018/09/05	5	7.33	0	0.00	7.35	5	221	2.26%
2018/08/27	40	7.38	0	0.00	7.38	40	250	15.96%
2018/08/24	3	7.71	0	0.00	7.69	3	248	1.21%
2018/08/20	4	7.67	0	0.00	7.65	4	251	1.59%
2018/06/13	3	7.82	0	0.00	7.83	3	350	0.86%
2018/06/12	3	7.86	0	0.00	7.85	3	350	0.86%
2018/06/11	3	7.92	0	0.00	7.90	3	357	0.84%
2018/06/07	0	0.00	5	8.01	7.97	-5	372	-1.34%
2018/06/05	0	0.00	3	7.89	7.91	-3	361	-0.83%
2018/05/31	3	7.79	0	0.00	7.80	3	356	0.84%
2018/05/09	0	0.00	8	7.77	7.78	-8	379	-2.11%
2018/04/17	3	7.83	0	0.00	7.79	3	576	0.52%
2018/04/12	9	7.94	0	0.00	7.99	9	585	1.54%
2018/04/10	4	8.03	0	0.00	8.03	4	578	0.69%
2018/04/03	19	8.20	10	8.41	8.10	9	568	1.58%
2018/03/31	0	0.00	2	7.78	7.85	-2	506	-0.39%
2018/02/26	8	7.75	0	0.00	7.75	8	467	1.71%
2018/01/10	20	7.90	0	0.00	7.93	20	286	6.98%
2018/01/09	20	7.91	0	0.00	7.91	20	283	7.07%
2018/01/05	10	7.84	0	0.00	7.84	10	274	3.64%
2018/01/03	10	7.88	0	0.00	7.93	10	276	3.61%