大洋-KY (5907)-大昌券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.93
漲跌
▲0.32
漲幅
+3.72%
成交量
276張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	80	8.26	8.29	-80	278	-28.72%
2024/04/18	4	8.67	29	8.57	8.61	-25	271	-9.21%
2024/04/17	0	0.00	71	8.72	8.69	-71	270	-26.21%
2024/04/15	0	0.00	7	9.01	9.01	-7	266	-2.63%
2024/04/12	0	0.00	44	9.14	9.08	-44	261	-16.84%
2024/04/11	0	0.00	41	9.20	9.01	-41	258	-15.85%
2024/04/10	0	0.00	71	9.09	9.20	-71	246	-28.84%
2024/04/09	0	0.00	222	8.27	8.37	-222	232	-95.31%	大賣/鉅額交易
2024/04/08	0	0.00	44	8.51	8.50	-44	219	-20.04%
2024/03/22	0	0.00	4	9.18	9.14	-4	194	-2.06%
2024/03/15	0	0.00	17	9.25	9.36	-17	176	-9.64%
2024/03/05	24	10.70	0	0.00	10.95	24	133	18.02%
2024/03/01	4	10.90	0	0.00	10.95	4	121	3.29%
2024/02/27	8	11.00	0	0.00	10.95	8	118	6.77%
2024/02/26	30	11.17	0	0.00	11.10	30	116	25.81%
2024/01/17	4	11.60	0	0.00	11.35	4	107	3.72%
2024/01/15	44	11.75	0	0.00	11.80	44	102	42.91%
2024/01/12	7	11.76	0	0.00	11.85	7	103	6.77%
2023/12/25	2	11.90	0	0.00	11.90	2	102	1.95%
2023/12/21	1	12.00	0	0.00	12.00	1	101	0.98%
2023/10/17	0	0.00	2	12.35	12.40	-2	131	-1.52%
2023/10/04	2	12.35	1	12.40	12.50	1	144	0.69%
2023/09/21	1	12.90	0	0.00	12.80	1	157	0.64%
2023/09/19	3	12.98	0	0.00	12.95	3	160	1.87%
2023/09/18	2	13.05	0	0.00	13.10	2	162	1.23%
2023/09/15	2	13.10	0	0.00	13.25	2	165	1.21%
2023/09/13	1	12.45	0	12.30	12.55	1	163	0.61%
2023/09/12	6	12.40	0	0.00	12.45	6	167	3.59%
2023/09/08	2	12.35	0	0.00	12.35	2	169	1.18%
2023/09/05	1	12.70	0	0.00	12.65	1	170	0.59%
2023/09/04	0	0.00	3	12.70	12.70	-3	172	-1.74%
2023/08/31	3	12.45	0	0.00	12.50	3	179	1.68%
2023/08/24	0	0.00	1	12.50	12.55	-1	188	-0.53%
2023/08/16	0	0.00	1	12.55	12.65	-1	219	-0.46%
2023/08/15	1	12.35	0	0.00	12.45	1	224	0.45%
2023/08/10	5	14.30	0	0.00	14.05	5	245	2.04%
2023/07/31	1	14.40	0	0.00	14.45	1	253	0.39%
2023/07/28	0	0.00	1	14.35	14.35	-1	256	-0.39%
2023/07/17	1	14.85	0	0.00	14.80	1	264	0.38%
2023/07/13	3	14.75	3	14.78	14.75	0	270	0.00%
2023/07/11	3	15.00	7	14.92	14.95	-4	266	-1.50%
2023/07/06	1	15.45	0	0.00	15.40	1	263	0.38%
2023/06/30	6	15.50	1	15.45	15.45	5	288	1.73%
2023/06/28	2	15.55	0	0.00	15.55	2	317	0.63%
2023/06/21	1	15.65	0	0.00	15.80	1	318	0.31%
2023/06/20	6	15.80	0	0.00	15.70	6	315	1.90%
2023/06/19	5	15.85	0	0.00	15.85	5	315	1.58%
2023/06/15	6	15.80	0	0.00	16.00	6	319	1.88%
2023/06/14	7	15.95	0	0.00	15.90	7	322	2.17%
2023/06/12	8	15.94	0	0.00	15.95	8	329	2.43%
2023/06/05	5	15.90	0	0.00	15.95	5	437	1.14%
2023/06/02	10	16.00	0	0.00	15.90	10	444	2.25%
2023/06/01	2	15.90	0	0.00	16.05	2	451	0.44%
2023/05/30	2	15.95	0	0.00	15.85	2	463	0.43%
2023/05/29	16	16.03	0	0.00	16.10	16	463	3.46%
2023/05/26	8	16.28	0	0.00	16.10	8	462	1.73%
2023/05/25	6	16.65	0	0.00	16.65	6	461	1.30%
2023/05/24	4	16.75	0	0.00	16.90	4	463	0.86%
2023/05/23	11	16.67	90	16.95	16.90	-79	458	-17.21%
2023/05/19	2	16.10	0	0.00	16.10	2	444	0.45%
2023/05/18	8	16.06	0	0.00	16.55	8	437	1.83%
2023/05/17	19	15.53	0	0.00	15.90	19	424	4.47%
2023/05/11	7	15.16	0	0.00	15.00	7	388	1.80%
2023/05/09	16	15.55	0	0.00	15.60	16	390	4.10%
2023/05/08	5	15.50	0	0.00	15.60	5	396	1.26%
2023/05/05	10	15.40	0	0.00	15.50	10	400	2.50%
2023/05/04	2	15.35	0	0.00	15.40	2	409	0.49%
2023/05/02	2	15.35	0	0.00	15.35	2	479	0.42%
2023/04/28	1	15.30	0	0.00	15.30	1	504	0.20%
2023/04/24	2	14.80	0	0.00	14.80	2	509	0.39%
2023/04/21	10	15.00	0	0.00	14.90	10	514	1.94%
2023/04/18	4	15.45	0.2	15.55	15.45	3.8	522	0.74%
2023/04/13	10	15.50	0	0.00	15.50	10	547	1.83%
2023/03/31	12	14.95	0	0.00	14.95	12	590	2.03%
2023/03/30	25	14.95	0	0.00	14.60	25	580	4.31%
2023/03/29	0	0.00	0.2	15.50	15.35	-0.2	558	-0.04%
2023/03/28	0	0.00	0.1	15.85	15.35	-0.1	574	-0.02%
2023/03/24	0	0.00	0.3	16.00	15.70	-0.3	635	-0.05%
2023/03/23	0	0.00	1	15.60	15.70	-1	644	-0.16%
2023/03/22	0	0.00	0	15.70	15.50	0	670	0.00%
2023/03/17	1	15.55	0	0.00	15.55	1	738	0.14%
2023/03/16	0	0.00	0.2	16.00	15.55	-0.2	751	-0.03%
2023/03/14	6	15.87	3	16.05	15.65	3	803	0.37%
2023/03/08	0	0.00	4	18.15	18.10	-4	759	-0.53%
2023/02/24	5	17.52	0	0.00	17.35	5	710	0.70%
2023/02/23	5	17.65	0	0.00	17.60	5	706	0.71%
2023/02/22	2	17.30	0	0.00	17.60	2	704	0.28%
2023/02/21	3	17.55	0	0.00	17.65	3	700	0.43%
2023/02/20	3	17.60	0	0.00	17.70	3	699	0.43%
2023/02/17	4	17.05	6	17.05	17.05	-2	696	-0.29%
2023/02/16	8	17.04	0	0.00	17.10	8	695	1.15%
2023/02/15	5	17.05	0	0.00	17.05	5	693	0.72%
2023/02/14	5	17.17	0	0.00	17.15	5	689	0.72%
2023/02/13	13	17.09	0	0.00	17.25	13	688	1.89%
2023/02/10	5	17.20	0	0.00	17.10	5	685	0.73%
2023/02/09	1	17.60	0	0.00	17.60	1	679	0.15%
2023/02/08	2	17.80	0	0.00	17.75	2	677	0.30%
2023/02/06	1	18.40	0	0.00	18.15	1	671	0.15%
2023/02/02	1	17.60	10	17.85	17.75	-9	657	-1.37%
2023/02/01	5	18.13	15	18.70	17.75	-10	646	-1.55%
2023/01/31	17	18.50	11	18.65	18.45	6	617	0.97%
2023/01/30	5	17.88	0	0.00	17.85	5	571	0.87%
2023/01/11	5	16.64	0	0.00	16.65	5	529	0.94%
2023/01/10	4	17.03	0	0.00	17.05	4	522	0.77%
2023/01/09	2	17.45	0	0.00	17.40	2	518	0.39%
2023/01/05	2	17.60	0	17.20	17.55	2	509	0.39%
2023/01/03	3	17.05	0	0.00	17.05	3	483	0.62%
2022/12/30	4	17.35	0	0.00	17.25	4	476	0.84%
2022/12/29	6	17.37	0	0.00	17.40	6	470	1.27%
2022/12/28	2	17.90	0	0.00	17.80	2	466	0.43%
2022/12/27	1	17.80	2	18.10	17.85	-1	463	-0.22%
2022/12/26	1	17.30	0	0.00	17.15	1	441	0.23%
2022/12/20	3	17.87	0	0.00	17.45	3	446	0.67%
2022/12/19	1	18.40	0	0.00	18.10	1	443	0.23%
2022/12/15	1	17.30	0	0.00	17.25	1	382	0.26%
2022/12/13	2	16.45	23	17.78	18.30	-21	348	-6.02%
2022/12/12	3	16.50	3	16.55	16.75	0	307	0.00%
2022/12/08	2	16.70	0	0.00	16.95	2	274	0.73%
2022/12/07	0	0.00	5.1	16.52	16.85	-5.1	259	-1.99%
2022/12/06	0	0.00	10	16.95	16.95	-10	229	-4.37%
2022/12/05	3	15.15	0	0.00	15.45	3	199	1.51%
2022/12/01	6	14.80	0	0.00	15.15	6	188	3.19%
2022/11/30	2.1	14.23	5	14.32	14.70	-2.9	167	-1.71%
2022/11/29	5	13.35	0	0.00	13.40	5	140	3.55%
2022/11/28	26	13.20	0	0.00	13.30	26	140	18.49%
2022/11/24	1	13.40	0	0.00	13.40	1	140	0.71%
2022/11/21	2	13.50	0	0.00	13.60	2	139	1.44%
2022/11/18	3	13.45	0	0.00	13.50	3	139	2.15%
2022/11/16	2	13.55	0	0.00	13.60	2	138	1.44%
2022/11/14	2	13.30	0	0.00	13.70	2	136	1.46%
2022/10/13	1	13.50	0	0.00	13.50	1	164	0.61%
2022/10/12	1	13.60	0	0.00	13.65	1	163	0.61%
2022/10/07	2	13.85	0	0.00	13.90	2	167	1.19%
2022/10/05	5	13.91	0	0.00	13.85	5	166	3.00%
2022/10/04	1	13.95	0	0.00	14.00	1	165	0.60%
2022/09/29	3	13.88	0	0.00	13.95	3	154	1.95%
2022/09/27	5	13.97	0	0.00	14.40	5	145	3.44%
2022/09/26	3	13.90	0	0.00	13.90	3	120	2.49%
2022/09/23	6	14.18	0	0.00	14.10	6	108	5.51%
2022/09/22	4	14.25	0	0.00	14.30	4	108	3.69%
2022/09/21	2	14.40	0	0.00	14.45	2	106	1.88%
2022/09/20	13	14.45	0	0.00	14.50	13	104	12.50%
2022/09/19	6	14.50	0	0.00	14.45	6	103	5.82%
2022/09/16	4	14.55	0	0.00	14.60	4	101	3.93%
2022/09/15	26	14.47	0	0.00	14.60	26	99	26.03%
2022/09/14	29	14.44	0	0.00	14.55	29	98	29.37%
2022/09/13	9	14.60	0	0.00	14.60	9	101	8.83%
2022/09/12	9	14.59	14	14.49	14.75	-5	101	-4.95%
2022/09/08	5	14.50	0	0.00	14.60	5	99	5.03%
2022/09/07	1	14.45	0	0.00	14.45	1	99	1.01%
2022/09/06	10	14.50	0	0.00	14.50	10	99	10.06%
2022/09/05	9	14.65	0	0.00	14.50	9	98	9.15%
2022/09/02	2	14.70	0	0.00	14.75	2	97	2.04%
2022/08/31	4	14.65	0	0.00	14.80	4	98	4.04%
2022/08/30	16	14.70	0	0.00	14.65	16	98	16.27%
2022/08/25	6	14.80	0	0.00	14.85	6	99	6.03%
2022/08/11	1	14.50	0	0.00	14.60	1	103	0.97%
2022/08/09	0	0.00	1	15.00	14.85	-1	80	-1.24%
2022/08/05	2	14.65	0	0.00	14.85	2	83	2.41%
2022/08/04	4	14.46	0	0.00	14.80	4	84	4.73%
2022/08/02	1	14.70	0	0.00	14.70	1	82	1.22%
2022/07/28	2	14.90	0	0.00	15.00	2	82	2.41%
2022/07/20	1	15.00	0	0.00	14.80	1	86	1.16%
2022/07/19	1	15.35	0	0.00	15.25	1	83	1.20%
2022/07/18	3	15.57	0	0.00	15.65	3	84	3.55%
2022/07/15	1	14.80	1	16.20	16.20	0	82	0.00%
2022/07/12	6	15.17	0	0.00	15.10	6	81	7.39%
2022/07/04	1	15.35	0	0.00	15.35	1	80	1.25%
2022/07/01	10	15.42	0	0.00	15.40	10	79	12.63%
2022/06/30	1	15.50	0	0.00	15.65	1	75	1.33%
2022/06/29	15	15.73	0	0.00	15.90	15	74	20.01%
2022/06/22	4	15.85	0	0.00	15.60	4	80	4.96%
2022/06/21	3	15.85	0	0.00	15.85	3	82	3.66%
2022/06/13	2	16.03	0	0.00	16.00	2	78	2.55%
2022/06/10	1	16.50	0	0.00	16.45	1	77	1.29%
2022/06/07	4	16.83	0	0.00	17.10	4	76	5.23%
2022/06/06	5	16.85	0	0.00	17.25	5	75	6.60%
2022/05/30	7	17.29	0	0.00	17.45	7	78	8.90%
2022/05/16	10	15.45	0	0.00	15.60	10	77	12.87%
2022/05/04	1	15.90	0	0.00	15.95	1	82	1.21%
2022/05/03	3	15.90	0	0.00	15.95	3	83	3.60%
2022/04/28	1	16.10	0	0.00	15.90	1	84	1.18%
2022/04/08	1	16.75	0	0.00	16.75	1	89	1.12%
2022/04/01	3	17.00	0	0.00	17.05	3	91	3.29%
2022/03/31	1	16.80	0	0.00	16.80	1	90	1.10%
2022/03/29	1	16.70	0	0.00	16.90	1	90	1.10%
2022/03/28	5	16.70	0	0.00	16.75	5	90	5.54%
2022/03/24	2	17.28	0	0.00	17.20	2	83	2.40%
2022/03/15	6	17.30	0	0.00	17.45	6	86	6.96%
2022/03/07	27	17.28	0	0.00	17.65	27	94	28.49%
2022/03/04	34	17.65	0	0.00	17.60	34	96	35.22%
2022/03/03	4	17.70	0	0.00	17.75	4	99	4.01%
2022/03/01	14	17.55	0	0.00	17.70	14	103	13.47%
2022/02/25	10	17.55	0	0.00	17.60	10	103	9.66%
2022/02/24	2	17.50	0	0.00	17.55	2	105	1.89%
2022/01/17	0	0.00	15	16.85	16.90	-15	114	-13.13%
2022/01/04	5	17.70	0	0.00	17.55	5	112	4.45%
2022/01/03	5	17.90	0	0.00	17.75	5	109	4.55%
2021/12/24	1	18.00	1	18.20	18.00	0	109	0.00%
2021/12/23	1	18.00	1	18.20	18.00	0	108	0.00%
2021/12/13	0	0.00	1	17.90	17.80	-1	113	-0.88%
2021/12/08	1	17.60	0	0.00	17.60	1	115	0.86%
2021/12/02	1	17.90	0	0.00	17.80	1	111	0.89%
2021/12/01	1	18.20	0	0.00	18.05	1	114	0.87%
2021/11/30	0	0.00	1	18.65	18.65	-1	119	-0.84%
2021/11/29	1	17.90	0	0.00	17.95	1	123	0.81%
2021/11/26	1	18.20	0	0.00	18.15	1	129	0.77%
2021/11/05	1	19.20	1	19.40	19.00	0	130	0.00%
2021/11/03	1	19.10	1	19.40	19.25	0	135	0.00%
2021/11/01	1	19.20	1	19.40	19.20	0	140	0.00%
2021/09/27	0	0.00	1	19.10	19.00	-1	358	-0.28%
2021/09/24	0	0.00	1	18.80	18.95	-1	373	-0.27%
2021/09/22	2	18.60	0	0.00	18.60	2	404	0.49%
2021/09/15	3	19.10	0	0.00	19.10	3	481	0.62%
2021/09/13	1	19.70	1	19.90	19.90	0	585	0.00%
2021/09/09	1	19.70	1	19.85	19.80	0	620	0.00%
2021/09/06	6	20.03	0	0.00	19.90	6	623	0.96%
2021/09/03	1	20.15	1	20.30	20.15	0	621	0.00%
2021/09/02	4	20.23	3	20.73	20.05	1	617	0.16%
2021/09/01	4	20.63	4	20.70	20.70	0	609	0.00%
2021/08/27	0	0.00	1	20.00	20.00	-1	602	-0.17%
2021/08/23	1	19.90	1	20.30	20.00	0	613	0.00%
2021/08/17	4	19.78	0	0.00	19.70	4	619	0.65%
2021/08/16	1	19.90	0	0.00	19.75	1	620	0.16%
2021/08/09	1	20.15	0	0.00	20.15	1	636	0.16%
2021/07/23	0	0.00	1	22.10	22.05	-1	723	-0.14%
2021/07/21	0	0.00	1	21.85	21.65	-1	740	-0.14%
2021/07/19	1	22.85	0	0.00	23.30	1	744	0.13%
2021/07/13	0	0.00	1	22.30	22.30	-1	790	-0.13%
2021/07/07	1	25.35	0	0.00	24.80	1	766	0.13%
2021/06/30	0	0.00	1	24.15	24.25	-1	690	-0.14%
2021/06/25	3	24.00	0	0.00	24.15	3	642	0.47%
2021/06/22	1	24.55	1	23.25	23.50	0	565	0.00%
2021/06/21	1	20.50	0	0.00	22.55	1	498	0.20%
2021/06/08	1	19.55	1	19.65	19.65	0	470	0.00%
2021/06/07	2	19.53	2	19.70	19.65	0	477	0.00%
2021/06/03	0	0.00	1	20.15	20.05	-1	476	-0.21%
2021/06/02	1	19.90	0	0.00	19.80	1	474	0.21%
2021/05/28	0	0.00	3	19.30	19.45	-3	471	-0.64%
2021/05/21	3	18.95	0	0.00	19.00	3	470	0.64%
2021/05/12	0	0.00	3	20.40	20.00	-3	418	-0.72%
2021/05/11	0	0.00	10	21.40	21.50	-10	399	-2.50%
2021/05/04	0	0.00	1	22.85	22.20	-1	371	-0.27%
2021/04/28	2	23.70	0	0.00	23.90	2	339	0.59%
2021/04/22	0	0.00	1	22.80	22.45	-1	314	-0.32%
2021/04/21	10	23.30	0	0.00	23.20	10	297	3.36%
2021/04/20	1	23.00	0	0.00	23.05	1	285	0.35%
2021/04/13	1	21.65	0	0.00	21.50	1	253	0.39%
2021/04/06	1	20.70	0	0.00	20.70	1	223	0.45%
2021/03/30	1	20.05	0	0.00	20.05	1	206	0.48%
2021/02/24	0	0.00	1	20.40	20.40	-1	209	-0.48%
2021/02/23	0	0.00	0	20.35	20.45	0	208	-0.01%
2021/01/28	0	0.00	1	19.10	19.00	-1	204	-0.49%
2020/11/25	3	21.80	0	0.00	21.70	3	160	1.86%
2020/11/17	0	0.00	0.1	22.50	21.85	-0.1	167	-0.05%
2020/10/26	0	21.80	0	0.00	21.75	0	181	0.01%
2020/10/23	2	21.85	0	0.00	21.85	2	183	1.09%
2020/09/23	0	0.00	24	23.01	22.70	-24	251	-9.54%
2020/09/21	0	0.00	23	23.60	23.55	-23	252	-9.10%
2020/09/18	0	0.00	57	23.89	23.95	-57	254	-22.40%
2020/09/07	80	23.29	0	0.00	22.65	80	245	32.62%
2020/08/28	0	0.00	1	24.70	24.80	-1	237	-0.42%
2020/08/27	5	24.51	0	0.00	24.70	5	237	2.10%
2020/08/21	0.1	24.80	0	0.00	24.55	0.1	249	0.04%
2020/08/20	20	24.15	0	0.00	24.20	20	250	8.00%
2020/08/18	3	24.30	0	0.00	24.30	3	239	1.25%
2020/07/24	2	24.15	0	0.00	24.15	2	342	0.58%
2020/07/01	0	0.00	5	24.90	24.85	-5	317	-1.57%
2020/06/10	1	25.25	0	0.00	25.35	1	357	0.28%
2020/06/05	0	0.00	2	24.70	24.70	-2	382	-0.52%
2020/06/02	0	0.00	1	24.15	24.00	-1	396	-0.25%
2020/06/01	4	23.80	0	0.00	23.90	4	398	1.00%
2020/05/29	2	24.60	0	0.00	24.35	2	388	0.51%
2020/05/26	0	0.00	1	24.50	24.50	-1	392	-0.25%
2020/05/11	1	24.40	0	0.00	24.50	1	406	0.25%
2020/05/08	1	24.35	0	0.00	24.35	1	408	0.24%
2020/05/07	0	0.00	1	24.15	24.45	-1	413	-0.24%
2020/04/29	1	23.00	0	0.00	23.00	1	412	0.24%
2020/04/22	0	0.00	5	20.45	20.50	-5	434	-1.15%
2020/04/21	5	20.95	2	20.98	20.45	3	434	0.69%
2020/04/16	1	21.10	0	0.00	20.95	1	432	0.23%
2020/04/07	1	19.95	0	0.00	20.10	1	442	0.23%
2020/02/10	2	21.40	2	21.60	21.20	0	422	0.00%
2020/02/06	3	21.75	2	22.00	22.80	1	407	0.25%
2020/02/05	0	0.00	36	21.23	21.30	-36	393	-9.15%
2020/02/04	2	21.70	0	0.00	21.65	2	385	0.52%
2020/02/03	1	19.85	1	20.40	20.70	0	376	0.00%
2020/01/31	1	22.10	2	22.50	22.00	-1	353	-0.28%
2020/01/30	1	24.40	0	0.00	24.40	1	320	0.31%
2020/01/15	0	0.00	3	27.10	27.10	-3	320	-0.94%
2020/01/07	2	27.30	24	27.30	27.20	-22	343	-6.41%
2020/01/06	0	0.00	26	27.59	27.35	-26	342	-7.59%
2020/01/03	1	28.10	0	0.00	28.00	1	336	0.30%
2019/12/30	0	0.00	1	28.35	28.15	-1	329	-0.30%
2019/12/27	1	28.10	1	28.30	28.10	0	330	0.00%
2019/12/25	1	28.10	0	0.00	28.10	1	337	0.30%
2019/12/18	3	28.80	0	0.00	28.90	3	361	0.83%
2019/12/12	3	28.80	0	0.00	28.80	3	357	0.84%
2019/12/11	51	29.20	0	0.00	29.00	51	355	14.34%
2019/12/10	0	0.00	3	28.70	28.75	-3	327	-0.92%
2019/12/09	3	28.95	0	0.00	28.95	3	327	0.92%
2019/11/27	0	0.00	2	28.95	28.95	-2	305	-0.65%
2019/11/22	1	28.90	0	0.00	28.75	1	305	0.33%
2019/11/19	1	29.50	0	0.00	29.25	1	313	0.32%
2019/11/18	0	0.00	2	29.80	29.75	-2	309	-0.65%
2019/11/15	0	0.00	1	29.00	29.20	-1	292	-0.34%
2019/11/14	1	28.50	0	0.00	28.30	1	281	0.36%
2019/11/13	1	29.00	0	0.00	28.90	1	290	0.34%
2019/11/12	0	0.00	1	29.50	29.05	-1	306	-0.33%
2019/11/11	2	29.25	0	0.00	29.45	2	315	0.63%
2019/10/28	1	30.10	0	0.00	30.05	1	325	0.31%
2019/10/23	2	30.55	1	30.65	30.55	1	350	0.29%
2019/10/04	0	0.00	1	30.00	29.85	-1	394	-0.25%
2019/10/03	1	30.00	0	0.00	29.85	1	400	0.25%
2019/09/27	2	30.05	3	30.43	30.50	-1	422	-0.24%
2019/09/20	0	0.00	3	30.00	30.15	-3	465	-0.64%
2019/09/18	0	0.00	2	29.90	29.90	-2	496	-0.40%
2019/09/17	1	30.00	0	0.00	29.90	1	518	0.19%
2019/09/12	0	0.00	1	30.50	30.40	-1	532	-0.19%
2019/09/06	1	29.90	0	0.00	29.85	1	543	0.18%
2019/09/03	2	30.03	0	0.00	29.85	2	590	0.34%
2019/08/30	0	0.00	1	31.10	30.80	-1	598	-0.17%
2019/08/26	1	30.30	0	0.00	30.10	1	614	0.16%
2019/08/23	0	0.00	2	31.03	30.90	-2	617	-0.32%
2019/08/20	0	0.00	2	30.40	30.30	-2	677	-0.30%
2019/08/19	0	0.00	1	30.60	30.80	-1	707	-0.14%
2019/08/16	1	30.00	140	30.06	30.50	-139	728	-19.08%	大賣/鉅額交易
2019/08/15	7	30.28	110	30.49	30.20	-103	768	-13.40%	大賣/鉅額交易
2019/08/14	10	31.60	0	0.00	31.60	10	779	1.28%
2019/08/06	11	31.35	10	32.03	32.05	1	829	0.12%
2019/08/05	11	32.32	0	0.00	32.30	11	828	1.33%
2019/08/02	21	32.81	60	32.90	32.80	-39	828	-4.71%
2019/07/31	1	33.65	0	0.00	33.95	1	827	0.12%
2019/07/30	2	33.70	0	0.00	33.40	2	825	0.24%
2019/07/29	0	0.00	1	34.00	34.00	-1	823	-0.12%
2019/07/26	4	32.90	5	33.34	33.65	-1	817	-0.12%
2019/07/24	0	0.00	5	32.75	32.75	-5	806	-0.62%
2019/07/23	61	33.34	0	0.00	32.95	61	799	7.63%
2019/07/19	0	0.00	66	33.21	33.75	-66	792	-8.33%
2019/07/18	2	33.25	5	33.25	32.90	-3	789	-0.38%
2019/07/17	0	0.00	7	33.79	33.60	-7	789	-0.89%
2019/07/16	0	0.00	15	33.93	33.85	-15	802	-1.87%
2019/07/15	10	34.10	0	0.00	34.10	10	802	1.25%
2019/07/12	1	34.00	0	0.00	33.95	1	810	0.12%
2019/07/10	10	34.35	0	0.00	34.35	10	808	1.24%
2019/07/09	1	34.50	0	0.00	34.40	1	803	0.12%
2019/07/08	0	0.00	2	35.00	34.60	-2	808	-0.25%
2019/07/04	21	34.60	10	34.90	34.60	11	802	1.37%
2019/07/03	10	34.35	0	0.00	34.60	10	802	1.25%
2019/07/02	20	34.35	0	0.00	34.35	20	799	2.50%
2019/07/01	11	34.45	35	34.56	34.45	-24	806	-2.98%
2019/06/27	3	35.03	14	34.96	34.75	-11	807	-1.36%
2019/06/26	5	34.35	20	34.36	34.60	-15	787	-1.90%
2019/06/24	0	0.00	2	34.50	34.55	-2	770	-0.26%
2019/06/19	0	0.00	1	33.90	33.80	-1	760	-0.13%
2019/06/17	30	33.81	0	0.00	33.70	30	812	3.69%
2019/06/14	60	33.77	0	0.00	33.70	60	820	7.31%
2019/06/13	11	33.86	0	0.00	33.85	11	837	1.31%
2019/06/11	0	0.00	23	34.29	34.60	-23	842	-2.73%
2019/06/06	2	34.00	2	34.50	33.80	0	830	0.00%
2019/06/05	0	0.00	10	33.90	33.90	-10	827	-1.21%
2019/06/04	10	33.60	0	0.00	33.60	10	839	1.19%
2019/06/03	60	33.95	0	0.00	33.85	60	849	7.06%
2019/05/30	3	33.95	3	34.25	33.90	0	862	0.00%
2019/05/29	11	34.27	0	0.00	33.95	11	923	1.19%
2019/05/27	14	34.75	4	35.23	34.50	10	940	1.06%
2019/05/24	3	34.20	4	34.50	35.40	-1	938	-0.11%
2019/05/23	11	33.77	68	33.88	34.05	-57	912	-6.24%
2019/05/22	1	34.00	3	34.28	34.40	-2	913	-0.22%
2019/05/21	0	0.00	3	32.83	32.90	-3	916	-0.33%
2019/05/17	0	0.00	38	31.58	31.65	-38	922	-4.12%
2019/05/16	4	31.79	1	31.80	31.50	3	919	0.33%
2019/05/15	0	0.00	11	30.70	32.20	-11	926	-1.19%
2019/05/14	7	29.22	1	29.30	29.40	6	934	0.64%
2019/05/13	1	30.00	0	0.00	29.75	1	947	0.11%
2019/05/10	1	30.50	1	31.00	30.40	0	960	0.00%
2019/05/09	44	30.66	11	30.45	30.70	33	988	3.34%
2019/05/08	11	31.21	0	0.00	31.20	11	985	1.12%
2019/05/06	2	31.75	5	31.45	31.35	-3	1,044	-0.29%
2019/05/02	0	0.00	52	32.32	32.20	-52	1,054	-4.93%
2019/04/29	2	31.50	0	0.00	31.40	2	1,088	0.18%
2019/04/26	2	31.75	0	0.00	31.75	2	1,112	0.18%
2019/04/25	2	32.00	0	0.00	32.05	2	1,130	0.18%
2019/04/23	6	32.51	1	33.00	32.45	5	1,152	0.43%
2019/04/22	10	32.50	12	32.85	32.80	-2	1,147	-0.17%
2019/04/19	2	31.50	1	31.30	31.95	1	1,143	0.09%
2019/04/18	12	31.50	2	32.00	31.15	10	1,144	0.87%
2019/04/17	0	0.00	20	32.28	32.20	-20	1,149	-1.74%
2019/04/16	2	32.00	0	0.00	31.70	2	1,145	0.17%
2019/04/12	11	32.06	0	0.00	32.05	11	1,222	0.90%
2019/04/11	2	32.50	0	0.00	32.40	2	1,226	0.16%
2019/04/10	29	32.63	0	0.00	32.70	29	1,221	2.37%
2019/04/09	12	32.96	0	0.00	33.00	12	1,219	0.98%
2019/04/08	1	33.40	11	33.50	33.45	-10	1,225	-0.82%
2019/04/03	12	32.93	14	33.15	33.20	-2	1,228	-0.16%
2019/04/02	22	33.07	0	0.00	32.95	22	1,220	1.80%
2019/04/01	11	33.50	0	0.00	33.50	11	1,209	0.91%
2019/03/29	11	33.73	0	0.00	33.65	11	1,197	0.92%
2019/03/28	1	34.00	1	34.50	34.10	0	1,203	0.00%
2019/03/27	1	34.65	1	34.40	34.15	0	1,205	0.00%
2019/03/26	20	34.00	0	0.00	33.95	20	1,200	1.67%
2019/03/22	26	33.71	40	34.24	34.10	-14	1,245	-1.12%
2019/03/21	74	35.12	21	34.37	34.10	53	1,248	4.24%
2019/03/20	21	36.44	0	0.00	36.40	21	1,249	1.68%
2019/03/19	0	0.00	50	36.71	36.40	-50	1,307	-3.83%
2019/03/18	83	36.90	0	0.00	36.25	83	1,362	6.09%
2019/03/15	0	0.00	22	37.87	37.95	-22	1,345	-1.64%
2019/03/14	3	37.75	57	37.51	37.85	-54	1,339	-4.03%
2019/03/12	12	36.55	11	36.87	36.40	1	1,343	0.07%
2019/03/11	3	37.30	3	37.43	37.10	0	1,341	0.00%
2019/03/08	1	36.00	32	37.01	36.75	-31	1,441	-2.15%
2019/03/07	39	36.31	1	36.70	36.10	38	1,449	2.62%
2019/03/06	5	37.20	1	38.35	37.20	4	1,470	0.27%
2019/03/05	66	37.75	1	38.45	37.65	65	1,478	4.40%
2019/03/04	12	38.52	17	38.74	38.00	-5	1,479	-0.34%
2019/02/27	0	0.00	5	36.87	37.50	-5	1,434	-0.35%
2019/02/26	1	36.00	1	36.50	36.00	0	1,401	0.00%
2019/02/25	1	36.95	6	36.48	36.45	-5	1,401	-0.36%
2019/02/21	2	35.50	5	36.00	36.00	-3	1,396	-0.21%
2019/02/20	26	35.90	28	36.12	35.60	-2	1,392	-0.14%
2019/02/19	3	35.05	2	35.00	35.15	1	1,364	0.07%
2019/02/18	0	0.00	2	34.50	34.25	-2	1,424	-0.14%
2019/02/15	2	34.15	0	0.00	33.85	2	1,431	0.14%
2019/02/14	0	0.00	2	35.00	34.30	-2	1,432	-0.14%
2019/02/11	0	0.00	1	34.50	34.15	-1	1,431	-0.07%
2019/01/25	0	0.00	1	34.00	34.05	-1	1,513	-0.07%
2019/01/21	1	33.75	1	34.00	33.20	0	1,562	0.00%
2019/01/18	0	0.00	2	33.25	33.55	-2	1,549	-0.13%
2019/01/16	0	0.00	1	32.50	32.40	-1	1,560	-0.06%
2019/01/15	0	0.00	1	32.00	32.20	-1	1,562	-0.06%
2019/01/14	1	31.50	0	0.00	31.80	1	1,591	0.06%
2019/01/11	1	32.00	0	0.00	31.80	1	1,612	0.06%
2019/01/04	2	31.55	2	32.45	32.45	0	1,673	0.00%
2019/01/03	1	31.80	1	32.10	32.15	0	1,691	0.00%
2019/01/02	1	32.50	1	33.10	32.45	0	1,693	0.00%
2018/12/27	0	0.00	1	32.95	32.70	-1	1,759	-0.06%
2018/12/26	1	32.00	0	0.00	32.30	1	1,779	0.06%
2018/12/25	1	32.50	0	0.00	32.25	1	1,800	0.06%
2018/12/24	0	0.00	1	33.00	32.95	-1	1,828	-0.05%
2018/12/22	1	32.70	1	33.00	32.80	0	1,917	0.00%
2018/12/21	1	32.50	0	0.00	33.10	1	1,997	0.05%
2018/12/20	2	32.75	0	0.00	32.95	2	2,001	0.10%
2018/12/18	2	33.63	0	0.00	33.25	2	2,073	0.10%
2018/12/17	2	34.00	3	34.33	33.85	-1	2,123	-0.05%
2018/12/14	1	33.50	0	0.00	33.90	1	2,118	0.05%
2018/12/13	3	34.20	1	35.00	33.80	2	2,171	0.09%
2018/12/12	0	0.00	4	33.75	34.50	-4	2,132	-0.19%
2018/12/11	4	32.70	7	32.86	32.20	-3	2,076	-0.14%
2018/12/10	2	30.95	0	0.00	31.05	2	2,063	0.10%
2018/12/07	0	0.00	1	31.50	31.40	-1	2,075	-0.05%
2018/12/06	2	31.25	0	0.00	31.00	2	2,077	0.10%
2018/12/05	1	32.00	1	32.05	32.00	0	2,067	0.00%
2018/12/04	1	32.40	0	0.00	32.60	1	2,065	0.05%
2018/12/03	0	0.00	2	32.80	33.00	-2	2,069	-0.10%
2018/11/30	0	0.00	1	32.00	32.05	-1	1,967	-0.05%
2018/11/29	1	31.50	1	32.00	31.75	0	1,970	0.00%
2018/11/28	1	31.50	1	31.70	31.50	0	1,946	0.00%
2018/11/26	0	0.00	1	32.00	31.80	-1	1,947	-0.05%
2018/11/23	1	31.50	1	32.00	31.80	0	1,931	0.00%
2018/11/22	2	32.15	2	32.65	31.85	0	1,940	0.00%
2018/11/21	1	31.70	0	0.00	32.70	1	1,936	0.05%
2018/11/20	1	31.00	1	31.45	31.60	0	1,935	0.00%
2018/11/19	0	0.00	1	31.50	31.45	-1	1,929	-0.05%
2018/11/16	1	31.00	3	31.30	31.25	-2	1,919	-0.10%
2018/11/15	3	30.60	0	0.00	31.30	3	1,910	0.16%
2018/11/14	1	32.00	1	32.50	32.10	0	1,836	0.00%
2018/11/13	1	31.95	0	0.00	32.15	1	1,814	0.06%
2018/11/12	6	33.15	0	0.00	32.55	6	1,809	0.33%
2018/11/08	8	34.59	7	34.89	33.95	1	1,807	0.06%
2018/11/07	0	0.00	2	33.75	33.70	-2	1,789	-0.11%
2018/11/02	2	32.75	2	33.03	33.05	0	1,719	0.00%
2018/11/01	1	32.15	4	32.88	33.40	-3	1,654	-0.18%
2018/10/30	1	31.50	3	31.65	31.70	-2	1,575	-0.13%
2018/10/29	1	31.50	3	31.85	31.75	-2	1,570	-0.13%
2018/10/26	2	32.25	1	33.00	31.55	1	1,555	0.06%
2018/10/25	4	32.45	0	0.00	32.40	4	1,535	0.26%
2018/10/24	4	33.10	2	33.40	33.50	2	1,513	0.13%
2018/10/22	1	32.50	3	33.37	33.70	-2	1,468	-0.14%
2018/10/19	1	31.90	1	32.35	32.70	0	1,431	0.00%
2018/10/18	1	32.60	1	33.00	32.25	0	1,406	0.00%
2018/10/17	1	32.50	3	32.52	32.85	-2	1,372	-0.15%
2018/10/16	1	31.50	1	32.00	32.00	0	1,351	0.00%
2018/10/15	2	31.25	12	31.39	31.45	-10	1,331	-0.75%
2018/10/12	2	30.25	3	31.18	31.70	-1	1,313	-0.08%
2018/10/11	4	30.74	0	0.00	30.55	4	1,269	0.32%
2018/10/09	0	0.00	2	33.78	33.90	-2	1,240	-0.16%
2018/10/05	4	33.58	2	33.48	33.00	2	1,242	0.16%
2018/10/04	3	35.28	0	0.00	34.85	3	1,202	0.25%
2018/10/03	1	36.00	1	36.55	35.75	0	1,181	0.00%
2018/10/02	4	35.91	2	36.00	35.80	2	1,170	0.17%
2018/10/01	4	36.54	2	36.80	36.10	2	1,158	0.17%
2018/09/28	11	37.09	19	35.93	37.15	-8	1,099	-0.73%
2018/09/27	1	35.50	1	35.50	35.10	0	1,033	0.00%
2018/09/26	1	34.50	4	35.48	35.55	-3	1,020	-0.29%
2018/09/25	11	34.91	16	35.45	34.85	-5	1,003	-0.50%
2018/09/21	6	34.95	4	34.48	35.10	2	967	0.21%
2018/09/20	0	0.00	1	33.45	33.40	-1	916	-0.11%
2018/09/19	0	0.00	24	32.94	34.00	-24	890	-2.70%
2018/09/18	1	31.50	1	32.00	31.90	0	846	0.00%
2018/09/17	6	31.95	0	0.00	31.95	6	872	0.69%
2018/09/14	13	31.91	2	31.75	31.90	11	879	1.25%
2018/09/13	1	30.00	1	30.50	30.95	0	866	0.00%
2018/09/12	1	30.50	0	0.00	30.55	1	865	0.12%
2018/09/10	2	30.50	2	31.35	31.30	0	898	0.00%
2018/09/07	1	31.00	0	0.00	31.50	1	910	0.11%
2018/09/06	1	31.50	0	0.00	31.50	1	912	0.11%
2018/09/05	1	32.00	1	32.50	31.70	0	949	0.00%
2018/09/04	0	0.00	1	32.10	31.90	-1	1,049	-0.10%
2018/09/03	2	32.25	0	0.00	32.05	2	1,099	0.18%
2018/08/31	1	32.60	3	32.77	32.75	-2	1,128	-0.18%
2018/08/30	1	31.50	1	32.00	31.40	0	1,249	0.00%
2018/08/29	0	0.00	1	31.35	31.65	-1	1,258	-0.08%
2018/08/28	0	0.00	1	31.45	31.30	-1	1,268	-0.08%
2018/08/27	1	31.60	0	0.00	32.10	1	1,326	0.08%
2018/08/24	1	31.50	0	0.00	31.45	1	1,432	0.07%
2018/08/23	0	0.00	2	31.93	31.80	-2	1,548	-0.13%
2018/08/22	1	32.15	3	31.95	31.50	-2	1,564	-0.13%
2018/08/21	1	31.50	4	31.40	31.80	-3	1,563	-0.19%
2018/08/20	1	30.50	0	0.00	30.70	1	1,582	0.06%
2018/08/17	0	0.00	3	30.93	30.60	-3	1,599	-0.19%
2018/08/16	1	30.15	0	0.00	30.10	1	1,625	0.06%
2018/08/15	1	30.00	1	30.50	30.50	0	1,633	0.00%
2018/08/14	3	29.85	18	29.11	29.95	-15	1,627	-0.92%
2018/08/13	12	28.10	14	27.07	27.25	-2	1,645	-0.12%
2018/08/10	10	29.80	0	0.00	29.70	10	1,689	0.59%
2018/08/09	1	30.00	0	0.00	30.10	1	1,693	0.06%
2018/08/08	0	0.00	2	30.35	30.20	-2	1,710	-0.12%
2018/08/06	5	30.49	0	0.00	30.45	5	1,777	0.28%
2018/08/02	1	31.00	0	0.00	30.60	1	1,915	0.05%
2018/07/27	1	31.35	1	31.40	31.70	0	2,059	0.00%
2018/07/24	0	0.00	3	31.25	31.60	-3	2,179	-0.14%
2018/07/23	12	30.92	0	0.00	30.95	12	2,218	0.54%
2018/07/20	9	31.28	0	0.00	31.20	9	2,263	0.40%
2018/07/19	1	32.00	0	0.00	31.80	1	2,281	0.04%
2018/07/18	1	32.50	1	32.70	32.30	0	2,284	0.00%
2018/07/16	6	32.62	3	33.00	32.50	3	2,278	0.13%
2018/07/13	0	0.00	2	31.75	32.00	-2	2,256	-0.09%
2018/07/12	1	31.20	1	31.50	31.25	0	2,242	0.00%
2018/07/11	2	31.00	1	31.30	30.75	1	2,242	0.04%
2018/07/10	0	0.00	2	31.30	31.70	-2	2,238	-0.09%
2018/07/06	3	30.27	16	30.02	30.10	-13	2,233	-0.58%
2018/07/05	24	31.03	0	0.00	30.50	24	2,215	1.08%
2018/07/04	1	31.20	2	31.55	31.70	-1	2,207	-0.05%
2018/07/03	2	31.25	0	0.00	31.05	2	2,202	0.09%
2018/07/02	5	32.36	0	0.00	31.80	5	2,188	0.23%
2018/06/29	1	32.70	1	33.00	32.35	0	2,195	0.00%
2018/06/28	1	32.00	39	32.02	32.10	-38	2,178	-1.74%
2018/06/27	14	33.03	1	33.00	32.40	13	2,171	0.60%
2018/06/26	3	32.07	10	32.05	32.50	-7	2,149	-0.33%
2018/06/25	2	32.68	1	33.00	32.35	1	2,110	0.05%
2018/06/22	3	32.83	59	32.35	32.85	-56	2,096	-2.67%
2018/06/21	4	33.14	1	33.20	32.80	3	2,056	0.15%
2018/06/20	7	33.54	5	33.98	33.35	2	2,039	0.10%
2018/06/19	11	34.19	1	34.10	33.55	10	2,021	0.49%
2018/06/15	7	35.74	2	36.40	35.25	5	1,994	0.25%
2018/06/14	2	36.40	3	36.55	36.30	-1	1,971	-0.05%
2018/06/13	9	36.64	5	36.71	36.30	4	1,953	0.20%
2018/06/12	14	37.19	6	37.15	36.55	8	1,908	0.42%
2018/06/11	9	36.33	5	36.64	36.00	4	1,777	0.23%
2018/06/08	17	35.44	28	35.71	35.80	-11	1,713	-0.64%
2018/06/07	30	35.82	25	36.22	36.10	5	1,670	0.30%
2018/06/06	15	34.24	3	34.17	34.00	12	1,529	0.78%
2018/06/05	7	34.01	5	34.12	34.00	2	1,512	0.13%
2018/06/04	20	34.61	14	34.93	34.90	6	1,485	0.40%
2018/06/01	24	33.62	36	33.80	34.50	-12	1,417	-0.85%
2018/05/31	6	32.03	25	31.61	32.00	-19	1,291	-1.47%
2018/05/30	17	29.91	13	30.00	30.10	4	1,169	0.34%
2018/05/29	14	31.14	1	31.30	31.10	13	1,143	1.14%
2018/05/28	4	31.45	9	31.92	32.05	-5	1,121	-0.45%
2018/05/25	4	31.45	2	31.83	31.30	2	1,089	0.18%
2018/05/24	3	31.08	8	31.79	32.15	-5	1,070	-0.47%
2018/05/23	3	31.00	1	31.00	31.15	2	1,036	0.19%
2018/05/22	3	31.50	1	31.70	31.15	2	1,029	0.19%
2018/05/21	9	31.85	6	32.29	31.70	3	1,015	0.30%
2018/05/18	9	31.66	19	31.51	32.30	-10	974	-1.03%
2018/05/17	3	29.90	2	30.15	29.90	1	915	0.11%
2018/05/16	6	29.98	6	30.07	30.00	0	910	0.00%
2018/05/15	14	31.30	8	31.62	30.50	6	897	0.67%
2018/05/14	8	31.24	3	31.33	31.05	5	877	0.57%
2018/05/11	29	32.76	69	32.15	31.70	-40	836	-4.78%
2018/05/10	13	30.10	14	30.69	30.70	-1	717	-0.14%
2018/05/09	29	30.87	15	32.20	30.50	14	696	2.01%
2018/05/08	37	31.38	10	31.67	31.15	27	665	4.06%
2018/05/07	7	30.36	15	30.66	31.10	-8	622	-1.29%
2018/05/04	18	29.63	13	29.67	29.10	5	573	0.87%
2018/05/03	27	30.78	3	31.30	30.60	24	541	4.43%
2018/05/02	24	30.62	6	30.51	30.55	18	510	3.53%
2018/04/30	11	31.00	12	31.26	31.00	-1	486	-0.21%
2018/04/27	8	29.45	5	29.92	30.05	3	417	0.72%
2018/04/26	10	29.77	9	29.95	28.75	1	371	0.27%
2018/04/25	1	27.95	5	27.66	28.65	-4	317	-1.26%
2018/04/24	2	25.50	2	26.05	26.05	0	296	0.00%
2018/04/17	3	25.58	2	25.75	25.65	1	278	0.36%
2018/04/16	31	26.09	0	0.00	25.85	31	273	11.34%
2018/04/13	1	26.10	2	26.10	26.35	-1	269	-0.37%
2018/04/12	3	25.43	4	25.90	26.00	-1	261	-0.38%
2018/04/11	1	25.20	1	25.00	25.15	0	256	0.00%
2018/04/09	1	24.45	1	25.00	24.60	0	239	0.00%
2018/04/03	4	23.93	4	24.13	24.40	0	235	0.00%
2018/04/02	20	24.59	5	24.62	24.35	15	230	6.51%
2018/03/29	0	0.00	2	22.75	23.00	-2	209	-0.95%
2018/03/26	1	21.35	1	21.55	21.65	0	209	0.00%
2018/03/23	1	21.50	6	21.60	21.70	-5	208	-2.39%
2018/03/22	1	22.00	0	0.00	21.95	1	208	0.48%
2018/03/16	1	22.50	0	0.00	22.60	1	223	0.45%
2018/03/08	5	22.95	1	23.00	22.85	4	241	1.65%
2018/02/26	33	22.50	0	0.00	22.50	33	240	13.73%
2018/02/22	0	0.00	1	22.50	22.80	-1	240	-0.42%
2018/02/12	0	0.00	1	22.00	22.45	-1	237	-0.42%
2018/02/09	1	21.00	1	21.30	21.90	0	237	0.00%
2018/02/08	1	21.50	0	0.00	21.90	1	237	0.42%
2018/02/07	0	0.00	17	21.76	21.95	-17	249	-6.82%
2018/02/06	1	21.70	1	22.10	21.45	0	245	0.00%
2018/02/02	0	0.00	1	23.00	23.10	-1	235	-0.42%
2018/01/31	2	22.50	2	22.70	22.90	0	233	0.00%
2018/01/30	2	23.00	0	0.00	23.00	2	229	0.87%
2018/01/17	2	23.00	33	23.03	23.25	-31	219	-14.09%
2018/01/16	2	23.50	0	0.00	23.30	2	218	0.92%
2018/01/15	1	23.85	0	0.00	23.80	1	210	0.48%
2018/01/12	0	0.00	23	24.12	24.10	-23	206	-11.15%
2018/01/11	2	24.00	0	0.00	24.30	2	205	0.97%
2018/01/09	1	24.50	0	0.00	24.30	1	205	0.49%
2018/01/08	1	24.95	1	25.00	24.65	0	202	0.00%
2018/01/05	12	24.01	3	24.00	24.80	9	195	4.60%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析