大洋-KY (5907)-玉山-台中券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.50
漲跌
▼0.17
漲幅
-1.76%
成交量
169張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	9.70	9.57	-10	283	-3.52%
2024/04/11	0	0.00	2	9.11	9.01	-2	258	-0.77%
2024/04/10	2	8.82	0	0.00	9.20	2	246	0.81%
2024/03/18	7	8.85	0	0.00	8.90	7	187	3.73%
2024/03/15	5	9.27	0	0.00	9.36	5	176	2.84%
2024/02/27	1	10.90	0	0.00	10.95	1	118	0.85%
2024/02/05	1	10.85	0	0.00	10.95	1	112	0.89%
2023/11/03	1	11.75	0	0.00	11.80	1	135	0.74%
2023/11/02	1	11.70	0	0.00	11.75	1	136	0.74%
2023/10/12	0	0.00	1	12.60	12.55	-1	133	-0.75%
2023/09/06	1	12.55	0	0.00	12.55	1	170	0.59%
2023/08/29	2	12.60	0	0.00	12.65	2	182	1.10%
2023/08/17	1	12.55	0	0.00	12.55	1	213	0.47%
2023/08/15	3	12.62	0	0.00	12.45	3	224	1.34%
2023/08/14	0	0.00	2	13.25	13.15	-2	211	-0.94%
2023/08/11	2	13.70	4	13.70	13.60	-2	216	-0.92%
2023/07/24	1	13.80	1	14.10	14.10	0	262	0.00%
2023/07/18	0	0.00	6	14.69	14.75	-6	262	-2.29%
2023/07/12	2	14.80	0	0.00	14.85	2	269	0.74%
2023/07/11	1	14.80	2	15.10	14.95	-1	266	-0.37%
2023/06/14	3	15.88	0	0.00	15.90	3	322	0.93%
2023/06/12	1	15.90	0	0.00	15.95	1	329	0.30%
2023/06/02	0	0.00	2	16.20	15.90	-2	444	-0.45%
2023/05/30	3	15.92	0	0.00	15.85	3	463	0.65%
2023/05/29	2	15.93	0	0.00	16.10	2	463	0.43%
2023/05/26	1	16.25	0	0.00	16.10	1	462	0.22%
2023/05/25	1	16.65	0	0.00	16.65	1	461	0.22%
2023/05/24	1	17.00	0	0.00	16.90	1	463	0.22%
2023/05/19	1	16.15	0	0.00	16.10	1	444	0.23%
2023/04/07	0	0.00	1	15.45	15.50	-1	583	-0.17%
2023/03/30	2	15.00	0	0.00	14.60	2	580	0.34%
2023/03/27	0	0.00	9	15.25	15.50	-9	626	-1.44%
2023/03/24	2	15.70	0	0.00	15.70	2	635	0.31%
2023/03/14	1	16.25	0	0.00	15.65	1	803	0.12%
2023/03/13	1	17.05	0	0.00	16.75	1	780	0.13%
2023/03/08	1	17.95	0	0.00	18.10	1	759	0.13%
2023/03/07	1	18.10	0	0.00	18.00	1	743	0.13%
2023/02/23	0	0.00	1	17.75	17.60	-1	706	-0.14%
2023/02/09	0	0.00	1	17.65	17.60	-1	679	-0.15%
2023/02/06	2	18.15	10	17.90	18.15	-8	671	-1.19%
2023/02/03	2	17.90	0	0.00	17.85	2	662	0.30%
2023/02/02	0	0.00	5	17.55	17.75	-5	657	-0.76%
2023/01/31	11	18.62	1	18.60	18.45	10	617	1.62%
2023/01/30	6	18.13	1	18.30	17.85	5	571	0.87%
2023/01/16	0	0.00	1	16.80	17.05	-1	538	-0.19%
2023/01/12	1	17.00	1	16.75	16.80	0	533	0.00%
2022/12/22	0	0.00	1	17.80	17.60	-1	428	-0.23%
2022/12/21	1	17.55	0	0.00	17.55	1	428	0.23%
2022/12/20	0	0.00	2	17.70	17.45	-2	446	-0.45%
2022/12/19	5	18.68	5	18.07	18.10	0	443	0.00%
2022/12/16	1	18.20	2	17.50	17.80	-1	393	-0.25%
2022/12/14	2	17.80	0	0.00	17.65	2	375	0.53%
2022/12/13	11	17.97	5	17.25	18.30	6	348	1.72%
2022/12/08	2	17.18	0	0.00	16.95	2	274	0.73%
2022/12/07	0	0.00	5	17.15	16.85	-5	259	-1.93%
2022/12/06	5	16.95	1	16.95	16.95	4	229	1.75%
2022/12/05	3	15.37	1	15.35	15.45	2	199	1.00%
2022/07/06	1	15.35	0	0.00	15.35	1	80	1.24%
2022/04/28	1	16.00	0	0.00	15.90	1	84	1.18%
2021/12/29	0	0.00	2	17.70	17.60	-2	111	-1.80%
2021/11/30	1	17.75	0	0.00	18.65	1	119	0.84%
2021/11/29	1	17.90	0	0.00	17.95	1	123	0.81%
2021/11/26	1	18.20	0	0.00	18.15	1	129	0.77%
2021/11/25	2	18.25	0	0.00	18.30	2	129	1.54%
2021/11/22	0	0.00	1	18.40	18.30	-1	128	-0.78%
2021/11/16	1	18.45	0	0.00	18.50	1	127	0.78%
2021/11/12	1	18.50	0	0.00	18.45	1	127	0.79%
2021/09/16	2	18.93	0	0.00	18.90	2	458	0.44%
2021/09/06	1	20.00	0	0.00	19.90	1	623	0.16%
2021/09/02	0	0.00	1	20.00	20.05	-1	617	-0.16%
2021/09/01	1	20.85	0	0.00	20.70	1	609	0.16%
2021/07/29	0	0.00	2	21.10	21.10	-2	699	-0.29%
2021/07/23	1	22.10	0	0.00	22.05	1	723	0.14%
2021/07/19	0	0.00	1	23.00	23.30	-1	744	-0.13%
2021/07/15	3	22.57	9	22.75	22.60	-6	769	-0.78%
2021/07/13	0	0.00	1	22.40	22.30	-1	790	-0.13%
2021/07/12	0	0.00	6	23.43	23.20	-6	771	-0.78%
2021/07/08	5	24.38	0	0.00	24.20	5	764	0.65%
2021/07/07	14	25.58	3	25.83	24.80	11	766	1.43%
2021/07/05	1	24.20	4	24.00	24.35	-3	705	-0.42%
2021/07/01	1	24.15	0	0.00	24.15	1	699	0.14%
2021/06/28	4	24.21	3	24.35	24.30	1	673	0.15%
2021/06/25	0	0.00	2	23.65	24.15	-2	642	-0.31%
2021/06/24	8	24.38	10	24.07	23.55	-2	623	-0.32%
2021/06/23	5	22.53	3	22.80	23.95	2	600	0.33%
2021/06/22	9	23.39	14	23.44	23.50	-5	565	-0.88%
2021/06/21	10	20.88	4	20.55	22.55	6	498	1.20%
2021/06/09	0	0.00	1	19.60	19.70	-1	469	-0.21%
2021/05/28	1	19.40	0	0.00	19.45	1	471	0.21%
2021/05/21	0	0.00	1	19.00	19.00	-1	470	-0.21%
2021/05/14	1	18.90	1	19.05	19.05	0	452	0.00%
2021/05/04	1	22.30	12	22.00	22.20	-11	371	-2.96%
2021/04/22	2	23.00	0	0.00	22.45	2	314	0.64%
2021/04/21	2	23.10	2	23.20	23.20	0	297	0.00%
2021/04/20	3	22.22	0	0.00	23.05	3	285	1.05%
2021/04/14	1	20.70	0	0.00	21.10	1	257	0.39%
2021/03/22	1	20.00	0	0.00	20.20	1	197	0.51%
2021/03/11	7	20.67	0	0.00	20.70	7	221	3.17%
2021/03/02	0	0.00	1	20.25	20.25	-1	213	-0.47%
2021/02/24	0	0.00	1	20.40	20.40	-1	209	-0.48%
2021/02/04	1	18.85	0	0.00	18.65	1	204	0.49%
2021/01/12	1	21.00	0	0.00	20.85	1	180	0.55%
2020/12/23	0	0.00	1	20.85	20.90	-1	139	-0.72%
2020/11/27	1	21.80	0	0.00	21.80	1	136	0.73%
2020/11/23	0	0.00	2	21.70	21.80	-2	169	-1.18%
2020/10/29	1	20.85	0	0.00	20.80	1	184	0.54%
2020/10/27	1	21.50	0	0.00	21.55	1	182	0.55%
2020/09/09	0	0.00	2	23.10	24.00	-2	246	-0.81%
2020/09/02	1	22.10	0	0.00	22.25	1	254	0.39%
2020/08/31	1	25.15	0	0.00	24.95	1	251	0.40%
2020/08/25	0	0.00	1	24.80	24.70	-1	245	-0.41%
2020/07/10	1	25.50	0	0.00	25.35	1	331	0.30%
2020/07/07	0	0.00	1	25.60	25.55	-1	326	-0.31%
2020/06/10	1	25.20	0	0.00	25.35	1	357	0.28%
2020/06/09	1	25.20	0	0.00	25.45	1	373	0.27%
2020/06/08	0	0.00	1	25.30	25.30	-1	386	-0.26%
2020/06/01	1	23.80	0	0.00	23.90	1	398	0.25%
2020/05/07	1	24.40	0	0.00	24.45	1	413	0.24%
2020/05/06	0	0.00	1	24.10	24.10	-1	417	-0.24%
2020/04/30	1	24.60	0	0.00	24.50	1	435	0.23%
2020/03/12	0	0.00	3	19.35	19.40	-3	410	-0.73%
2020/02/19	0	0.00	1	22.50	22.40	-1	412	-0.24%
2020/02/05	1	21.10	0	0.00	21.30	1	393	0.25%
2020/01/06	1	27.50	0	0.00	27.35	1	342	0.29%
2019/12/13	1	28.35	0	0.00	28.50	1	361	0.28%
2019/12/11	1	29.25	0	0.00	29.00	1	355	0.28%
2019/12/06	5	28.80	0	0.00	28.75	5	318	1.57%
2019/12/03	1	28.15	0	0.00	28.15	1	296	0.34%
2019/11/13	1	29.00	0	0.00	28.90	1	290	0.34%
2019/11/11	1	28.50	0	0.00	29.45	1	315	0.32%
2019/10/31	0	0.00	2	29.70	29.65	-2	320	-0.62%
2019/10/21	2	30.15	0	0.00	31.30	2	357	0.56%
2019/10/08	0	0.00	1	29.80	29.80	-1	374	-0.27%
2019/10/03	0	0.00	1	29.90	29.85	-1	400	-0.25%
2019/09/27	0	0.00	1	29.80	30.50	-1	422	-0.24%
2019/09/25	1	29.70	0	0.00	29.75	1	407	0.25%
2019/09/23	0	0.00	1	30.10	30.00	-1	430	-0.23%
2019/09/16	0	0.00	1	30.20	30.15	-1	524	-0.19%
2019/09/04	1	29.70	0	0.00	29.80	1	562	0.18%
2019/08/16	1	30.00	0	0.00	30.50	1	728	0.14%
2019/08/14	1	31.65	25	31.66	31.60	-24	779	-3.08%
2019/08/13	25	32.15	0	0.00	32.25	25	779	3.21%
2019/07/26	2	33.60	0	0.00	33.65	2	817	0.24%
2019/07/24	0	0.00	2	32.70	32.75	-2	806	-0.25%
2019/07/19	0	0.00	2	33.15	33.75	-2	792	-0.25%
2019/07/18	2	33.40	0	0.00	32.90	2	789	0.25%
2019/07/11	1	34.40	0	0.00	34.15	1	811	0.12%
2019/07/10	2	34.35	0	0.00	34.35	2	808	0.25%
2019/07/04	1	34.65	0	0.00	34.60	1	802	0.12%
2019/07/03	0	0.00	6	34.56	34.60	-6	802	-0.75%
2019/07/02	0	0.00	1	34.35	34.35	-1	799	-0.13%
2019/06/27	2	34.90	0	0.00	34.75	2	807	0.25%
2019/05/29	0	0.00	2	34.20	33.95	-2	923	-0.22%
2019/05/27	0	0.00	1	34.60	34.50	-1	940	-0.11%
2019/05/24	1	34.55	0	0.00	35.40	1	938	0.11%
2019/05/23	1	33.95	0	0.00	34.05	1	912	0.11%
2019/05/22	1	34.15	0	0.00	34.40	1	913	0.11%
2019/05/21	0	0.00	10	32.15	32.90	-10	916	-1.09%
2019/05/17	0	0.00	1	31.70	31.65	-1	922	-0.11%
2019/05/16	1	32.20	0	0.00	31.50	1	919	0.11%
2019/05/06	1	31.20	0	0.00	31.35	1	1,044	0.10%
2019/04/18	4	31.80	1	31.30	31.15	3	1,144	0.26%
2019/04/16	6	31.90	0	0.00	31.70	6	1,145	0.52%
2019/04/09	1	33.50	0	0.00	33.00	1	1,219	0.08%
2019/04/02	1	33.25	0	0.00	32.95	1	1,220	0.08%
2019/03/26	0	0.00	6	33.99	33.95	-6	1,200	-0.50%
2019/03/25	0	0.00	1	34.20	34.10	-1	1,214	-0.08%
2019/03/22	0	0.00	1	34.30	34.10	-1	1,245	-0.08%
2019/03/21	1	34.15	0	0.00	34.10	1	1,248	0.08%
2019/03/04	1	38.50	0	0.00	38.00	1	1,479	0.07%
2019/02/27	3	36.55	7	36.67	37.50	-4	1,434	-0.28%
2019/02/26	0	0.00	2	36.75	36.00	-2	1,401	-0.14%
2019/02/25	25	36.43	25	36.65	36.45	0	1,401	0.00%
2019/02/20	24	35.78	27	36.66	35.60	-3	1,392	-0.22%
2019/02/19	10	34.64	14	35.16	35.15	-4	1,364	-0.29%
2019/02/18	10	34.30	10	34.43	34.25	0	1,424	0.00%
2019/02/15	0	0.00	1	34.20	33.85	-1	1,431	-0.07%
2019/02/14	5	34.55	4	34.91	34.30	1	1,432	0.07%
2019/02/13	30	34.45	30	34.56	34.60	0	1,431	0.00%
2019/02/12	0	0.00	1	34.20	34.15	-1	1,407	-0.07%
2019/01/30	20	33.98	20	34.11	34.05	0	1,458	0.00%
2019/01/28	0	0.00	10	33.88	33.90	-10	1,474	-0.68%
2019/01/25	21	33.71	20	33.90	34.05	1	1,513	0.07%
2019/01/24	30	33.80	25	33.44	33.30	5	1,534	0.33%
2019/01/22	3	33.18	0	0.00	33.10	3	1,550	0.19%
2019/01/21	2	33.75	0	0.00	33.20	2	1,562	0.13%
2019/01/18	4	33.44	0	0.00	33.55	4	1,549	0.26%
2019/01/17	0	0.00	3	32.80	32.80	-3	1,547	-0.19%
2019/01/15	1	32.25	0	0.00	32.20	1	1,562	0.06%
2018/12/27	10	32.70	20	32.73	32.70	-10	1,759	-0.57%
2018/12/26	0	0.00	1	32.35	32.30	-1	1,779	-0.06%
2018/12/13	1	34.65	1	34.25	33.80	0	2,171	0.00%
2018/12/11	0	0.00	1	33.00	32.20	-1	2,076	-0.05%
2018/12/03	7	32.74	6	33.00	33.00	1	2,069	0.05%
2018/11/30	0	0.00	1	31.70	32.05	-1	1,967	-0.05%
2018/11/29	1	31.70	2	31.75	31.75	-1	1,970	-0.05%
2018/11/28	2	31.98	0	0.00	31.50	2	1,946	0.10%
2018/11/20	0	0.00	2	31.60	31.60	-2	1,935	-0.10%
2018/11/15	1	30.45	2	30.63	31.30	-1	1,910	-0.05%
2018/11/08	21	34.36	21	34.21	33.95	0	1,807	0.00%
2018/11/07	34	33.44	30	33.90	33.70	4	1,789	0.22%
2018/11/06	15	33.10	15	32.90	32.60	0	1,765	0.00%
2018/11/05	21	33.04	20	32.60	32.60	1	1,750	0.06%
2018/11/02	30	33.11	30	33.03	33.05	0	1,719	0.00%
2018/11/01	22	32.53	22	32.74	33.40	0	1,654	0.00%
2018/10/31	1	32.25	0	0.00	32.10	1	1,601	0.06%
2018/10/30	0	0.00	1	31.70	31.70	-1	1,575	-0.06%
2018/10/26	30	32.88	34	31.73	31.55	-4	1,555	-0.26%
2018/10/24	1	33.15	0	0.00	33.50	1	1,513	0.07%
2018/10/22	1	33.35	1	33.70	33.70	0	1,468	0.00%
2018/10/19	0	0.00	1	32.30	32.70	-1	1,431	-0.07%
2018/10/18	25	33.06	25	32.25	32.25	0	1,406	0.00%
2018/10/17	20	32.49	23	32.65	32.85	-3	1,372	-0.22%
2018/10/15	1	31.45	0	0.00	31.45	1	1,331	0.08%
2018/10/12	22	30.96	20	31.38	31.70	2	1,313	0.15%
2018/10/11	2	30.80	1	30.60	30.55	1	1,269	0.08%
2018/10/09	5	34.03	0	0.00	33.90	5	1,240	0.40%
2018/10/08	1	33.20	4	33.06	33.35	-3	1,253	-0.24%
2018/10/05	23	34.41	20	33.61	33.00	3	1,242	0.24%
2018/10/04	25	35.53	26	34.88	34.85	-1	1,202	-0.08%
2018/10/03	30	36.30	42	35.84	35.75	-12	1,181	-1.02%
2018/10/02	3	35.80	3	35.80	35.80	0	1,170	0.00%
2018/10/01	2	36.35	5	36.65	36.10	-3	1,158	-0.26%
2018/09/28	0	0.00	9	35.97	37.15	-9	1,099	-0.82%
2018/09/27	40	35.45	15	35.07	35.10	25	1,033	2.42%
2018/09/26	15	34.90	15	35.30	35.55	0	1,020	0.00%
2018/09/25	35	35.38	35	34.93	34.85	0	1,003	0.00%
2018/09/21	57	34.15	52	34.61	35.10	5	967	0.52%
2018/09/20	3	33.73	0	0.00	33.40	3	916	0.33%
2018/09/19	21	32.38	20	33.53	34.00	1	890	0.11%
2018/09/18	0	0.00	1	31.90	31.90	-1	846	-0.12%
2018/09/17	0	0.00	5	31.70	31.95	-5	872	-0.57%
2018/09/14	25	31.99	21	31.95	31.90	4	879	0.45%
2018/09/13	1	30.35	3	30.33	30.95	-2	866	-0.23%
2018/09/12	2	30.83	0	0.00	30.55	2	865	0.23%
2018/09/06	3	31.67	0	0.00	31.50	3	912	0.33%
2018/09/05	2	32.25	2	32.23	31.70	0	949	0.00%
2018/09/03	0	0.00	5	32.00	32.05	-5	1,099	-0.45%
2018/08/31	2	32.85	0	0.00	32.75	2	1,128	0.18%
2018/08/30	2	31.45	0	0.00	31.40	2	1,249	0.16%
2018/08/29	0	0.00	1	31.75	31.65	-1	1,258	-0.08%
2018/08/28	2	31.25	0	0.00	31.30	2	1,268	0.16%
2018/08/27	1	32.00	2	31.80	32.10	-1	1,326	-0.08%
2018/08/23	0	0.00	2	31.90	31.80	-2	1,548	-0.13%
2018/08/22	0	0.00	2	32.10	31.50	-2	1,564	-0.13%
2018/08/17	1	31.00	1	31.00	30.60	0	1,599	0.00%
2018/08/15	4	30.55	2	29.65	30.50	2	1,633	0.12%
2018/08/14	2	29.25	2	29.90	29.95	0	1,627	0.00%
2018/08/10	0	0.00	3	29.85	29.70	-3	1,689	-0.18%
2018/08/09	0	0.00	2	30.08	30.10	-2	1,693	-0.12%
2018/08/06	0	0.00	2	30.55	30.45	-2	1,777	-0.11%
2018/07/31	3	31.30	0	0.00	31.20	3	1,986	0.15%
2018/07/30	0	0.00	2	31.15	31.55	-2	2,031	-0.10%
2018/07/27	0	0.00	1	31.45	31.70	-1	2,059	-0.05%
2018/07/25	2	31.25	0	0.00	31.25	2	2,110	0.09%
2018/07/23	1	30.50	0	0.00	30.95	1	2,218	0.05%
2018/07/20	0	0.00	2	31.70	31.20	-2	2,263	-0.09%
2018/07/19	1	32.15	5	32.40	31.80	-4	2,281	-0.18%
2018/07/18	0	0.00	1	32.55	32.30	-1	2,284	-0.04%
2018/07/17	1	32.25	0	0.00	32.25	1	2,283	0.04%
2018/07/16	0	0.00	1	32.70	32.50	-1	2,278	-0.04%
2018/07/11	1	30.80	0	0.00	30.75	1	2,242	0.04%
2018/07/10	1	30.60	1	31.00	31.70	0	2,238	0.00%
2018/07/06	1	30.15	0	0.00	30.10	1	2,233	0.04%
2018/07/05	0	0.00	1	31.10	30.50	-1	2,215	-0.05%
2018/07/04	3	31.77	2	31.38	31.70	1	2,207	0.05%
2018/07/03	1	31.10	2	31.85	31.05	-1	2,202	-0.05%
2018/07/02	0	0.00	1	32.00	31.80	-1	2,188	-0.05%
2018/06/22	1	32.95	0	0.00	32.85	1	2,096	0.05%
2018/06/21	2	33.20	0	0.00	32.80	2	2,056	0.10%
2018/06/20	4	33.80	0	0.00	33.35	4	2,039	0.20%
2018/06/19	0	0.00	1	34.15	33.55	-1	2,021	-0.05%
2018/06/15	1	36.45	0	0.00	35.25	1	1,994	0.05%
2018/06/14	0	0.00	1	36.45	36.30	-1	1,971	-0.05%
2018/06/13	1	37.00	0	0.00	36.30	1	1,953	0.05%
2018/06/12	6	37.41	6	36.96	36.55	0	1,908	0.00%
2018/06/11	2	36.75	0	0.00	36.00	2	1,777	0.11%
2018/06/08	2	35.35	1	35.05	35.80	1	1,713	0.06%
2018/06/07	7	35.72	2	35.95	36.10	5	1,670	0.30%
2018/06/06	5	34.06	1	34.15	34.00	4	1,529	0.26%
2018/06/05	3	34.18	0	0.00	34.00	3	1,512	0.20%
2018/06/04	2	34.65	3	34.60	34.90	-1	1,485	-0.07%
2018/06/01	3	32.52	1	33.60	34.50	2	1,417	0.14%
2018/05/31	0	0.00	1	31.95	32.00	-1	1,291	-0.08%
2018/05/25	2	31.85	0	0.00	31.30	2	1,089	0.18%
2018/05/22	0	0.00	1	31.55	31.15	-1	1,029	-0.10%
2018/05/21	1	32.80	1	31.45	31.70	0	1,015	0.00%
2018/05/18	3	31.87	3	30.47	32.30	0	974	0.00%
2018/05/17	3	29.93	2	30.33	29.90	1	915	0.11%
2018/05/16	3	30.12	1	30.25	30.00	2	910	0.22%
2018/05/14	1	31.70	3	30.90	31.05	-2	877	-0.23%
2018/05/11	4	33.03	2	32.10	31.70	2	836	0.24%
2018/05/10	1	30.05	1	30.35	30.70	0	717	0.00%
2018/05/08	0	0.00	2	31.80	31.15	-2	665	-0.30%
2018/05/07	2	30.48	2	30.55	31.10	0	622	0.00%
2018/05/04	2	30.25	0	0.00	29.10	2	573	0.35%
2018/05/03	0	0.00	1	31.00	30.60	-1	541	-0.18%
2018/05/02	2	30.60	0	0.00	30.55	2	510	0.39%
2018/04/26	4	29.80	0	0.00	28.75	4	371	1.08%
2018/04/25	2	27.78	0	0.00	28.65	2	317	0.63%
2018/04/12	0	0.00	2	25.48	26.00	-2	261	-0.77%
2018/04/11	1	25.20	0	0.00	25.15	1	256	0.39%
2018/04/10	1	24.65	0	0.00	24.35	1	243	0.41%
2018/03/27	1	22.20	1	22.15	22.35	0	211	0.00%
2018/01/29	0	0.00	5	23.20	23.25	-5	227	-2.20%
2018/01/26	0	0.00	1	23.30	23.35	-1	225	-0.44%
2018/01/25	0	0.00	1	23.40	23.30	-1	225	-0.44%
2018/01/24	0	0.00	10	23.45	23.30	-10	223	-4.47%
2018/01/23	0	0.00	6	23.42	23.40	-6	224	-2.67%
2018/01/19	0	0.00	5	23.35	23.35	-5	222	-2.25%
2018/01/18	0	0.00	7	23.40	23.35	-7	221	-3.16%
2018/01/12	0	0.00	5	24.15	24.10	-5	206	-2.42%
2018/01/11	2	24.20	1	24.30	24.30	1	205	0.49%
2018/01/10	0	0.00	11	24.11	24.15	-11	204	-5.38%
2018/01/05	1	24.10	17	24.51	24.80	-16	195	-8.17%
2018/01/02	0	0.00	1	23.35	23.25	-1	179	-0.56%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析