大洋-KY (5907)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.43
漲跌
▼0.14
漲幅
-1.46%
成交量
214張
產業
上市貿易百貨類股▲0.17%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	9.30	9.30	-3	276	-1.09%
2024/04/22	0	0.00	1	8.25	8.29	-1	278	-0.36%
2024/04/01	0	0.00	10	8.86	8.92	-10	201	-4.97%
2024/03/06	0	0.00	1	10.80	10.85	-1	136	-0.73%
2023/11/27	0	0.00	1	12.25	12.05	-1	97	-1.03%
2023/11/24	0	0.00	2	12.20	12.15	-2	98	-2.03%
2023/11/16	0	0.00	3	11.85	11.85	-3	97	-3.07%
2023/11/14	3	11.75	0	0.00	11.80	3	98	3.05%
2023/09/18	3	13.05	0	0.00	13.10	3	162	1.85%
2023/05/19	1	16.25	1	16.15	16.10	0	444	0.00%
2023/05/17	0	0.00	1	15.80	15.90	-1	424	-0.24%
2023/02/06	0	0.00	2	18.23	18.15	-2	671	-0.30%
2023/02/01	24	18.24	0	0.00	17.75	24	646	3.71%
2023/01/31	4	18.43	21	18.70	18.45	-17	617	-2.75%
2023/01/30	10	18.20	0	0.00	17.85	10	571	1.75%
2023/01/11	2	16.93	0	0.00	16.65	2	529	0.38%
2023/01/06	10	17.53	0	0.00	17.50	10	514	1.94%
2022/12/30	1	17.45	0	0.00	17.25	1	476	0.21%
2022/12/05	0	0.00	1	15.35	15.45	-1	199	-0.50%
2022/12/01	1	15.25	0	0.00	15.15	1	188	0.53%
2022/11/15	0	0.00	18	13.50	13.60	-18	137	-13.09%
2022/05/12	0	0.00	1	15.65	15.60	-1	75	-1.32%
2022/03/22	1	17.50	0	0.00	17.50	1	82	1.21%
2022/03/10	0	0.00	2	17.55	17.60	-2	92	-2.16%
2022/03/01	0	0.00	5	17.65	17.70	-5	103	-4.81%
2022/01/17	0	0.00	10	16.85	16.90	-10	114	-8.76%
2021/12/29	0	0.00	3	17.70	17.60	-3	111	-2.70%
2021/11/30	0	0.00	4	17.80	18.65	-4	119	-3.36%
2021/11/16	0	0.00	1	18.45	18.50	-1	127	-0.78%
2021/09/23	0	0.00	1	18.60	18.60	-1	390	-0.26%
2021/09/17	1	18.95	0	0.00	18.85	1	436	0.23%
2021/09/02	2	20.25	1	20.00	20.05	1	617	0.16%
2021/09/01	4	20.63	0	0.00	20.70	4	609	0.66%
2021/08/23	2	20.05	0	0.00	20.00	2	613	0.33%
2021/08/10	1	20.10	0	0.00	19.70	1	628	0.16%
2021/08/03	1	20.70	0	0.00	20.70	1	689	0.14%
2021/07/27	2	21.65	0	0.00	21.25	2	707	0.28%
2021/07/23	1	22.00	0	0.00	22.05	1	723	0.14%
2021/07/22	1	21.90	0	0.00	21.80	1	737	0.14%
2021/07/21	2	21.83	0	0.00	21.65	2	740	0.27%
2021/07/20	0	0.00	1	22.55	22.45	-1	743	-0.13%
2021/07/13	3	22.43	0	0.00	22.30	3	790	0.38%
2021/07/12	8	23.55	0	0.00	23.20	8	771	1.04%
2021/07/08	5	24.20	0	0.00	24.20	5	764	0.65%
2021/07/07	1	25.00	0	0.00	24.80	1	766	0.13%
2021/07/06	0	0.00	1	25.00	25.55	-1	743	-0.13%
2021/07/05	3	23.98	0	0.00	24.35	3	705	0.42%
2021/07/01	2	23.90	0	0.00	24.15	2	699	0.29%
2021/06/30	0	0.00	3	23.40	24.25	-3	690	-0.43%
2021/06/29	1	23.70	0	0.00	23.55	1	681	0.15%
2021/06/28	3	24.45	0	0.00	24.30	3	673	0.45%
2021/06/23	1	22.50	1	23.00	23.95	0	600	0.00%
2021/06/22	0	0.00	1	23.40	23.50	-1	565	-0.18%
2021/06/18	0	0.00	1	20.80	20.50	-1	476	-0.21%
2021/06/09	0	0.00	1	19.60	19.70	-1	469	-0.21%
2021/05/04	0	0.00	1	22.25	22.20	-1	371	-0.27%
2021/04/28	1	24.00	2	23.68	23.90	-1	339	-0.29%
2021/04/23	1	22.55	0	0.00	22.70	1	317	0.31%
2021/04/20	0	0.00	2	22.65	23.05	-2	285	-0.70%
2021/04/09	0	0.00	1	21.60	21.45	-1	233	-0.43%
2021/04/06	0	0.00	2	20.80	20.70	-2	223	-0.89%
2021/03/23	0	0.00	5	19.60	19.95	-5	202	-2.47%
2021/01/26	0	0.00	1	19.50	19.30	-1	202	-0.49%
2021/01/25	1	18.90	0	0.00	19.25	1	200	0.50%
2021/01/20	0	0.00	2	19.80	19.45	-2	199	-1.00%
2020/12/24	0	0.00	1	20.90	20.80	-1	139	-0.72%
2020/12/14	1	21.00	1	20.95	21.00	0	140	0.00%
2020/12/11	1	21.20	0	0.00	21.25	1	142	0.70%
2020/12/08	1	23.20	0	0.00	23.00	1	142	0.70%
2020/12/04	0	0.00	2	22.25	22.60	-2	131	-1.52%
2020/11/13	1	21.90	0	0.00	21.90	1	179	0.56%
2020/11/10	0	0.00	1	22.10	21.65	-1	184	-0.54%
2020/10/30	1	20.55	0	0.00	20.50	1	184	0.54%
2020/09/09	0	0.00	1	23.50	24.00	-1	246	-0.41%
2020/09/03	1	22.40	0	0.00	22.35	1	252	0.40%
2020/08/27	0	0.00	1	24.60	24.70	-1	237	-0.42%
2020/08/25	1	24.80	0	0.00	24.70	1	245	0.41%
2020/07/17	1	24.30	0	0.00	24.20	1	343	0.29%
2020/07/02	0	0.00	1	25.50	25.40	-1	320	-0.31%
2020/06/24	1	25.00	0	0.00	25.05	1	320	0.31%
2020/06/18	0	0.00	3	24.75	24.75	-3	328	-0.91%
2020/06/15	2	24.25	0	0.00	24.20	2	352	0.57%
2020/05/06	3	24.52	0	0.00	24.10	3	417	0.72%
2020/04/30	1	24.70	1	25.30	24.50	0	435	0.00%
2020/03/19	0	0.00	45	15.10	15.10	-45	414	-10.85%
2020/03/16	0	0.00	5	18.05	17.50	-5	426	-1.17%
2020/02/06	2	23.00	0	0.00	22.80	2	407	0.49%
2020/02/03	1	19.80	1	20.40	20.70	0	376	0.00%
2020/01/31	3	22.03	0	0.00	22.00	3	353	0.85%
2020/01/30	1	24.40	0	0.00	24.40	1	320	0.31%
2019/12/24	0	0.00	10	28.22	28.10	-10	364	-2.74%
2019/12/12	10	29.00	0	0.00	28.80	10	357	2.80%
2019/12/11	1	29.25	9	29.04	29.00	-8	355	-2.25%
2019/12/10	0	0.00	3	28.80	28.75	-3	327	-0.92%
2019/12/05	0	0.00	10	27.90	28.00	-10	299	-3.34%
2019/12/04	0	0.00	5	28.10	28.00	-5	296	-1.69%
2019/11/28	0	0.00	10	28.95	28.95	-10	301	-3.31%
2019/11/21	1	28.80	0	0.00	28.90	1	309	0.32%
2019/11/20	0	0.00	7	29.05	29.10	-7	313	-2.24%
2019/11/19	1	30.00	1	29.25	29.25	0	313	0.00%
2019/11/18	12	29.81	0	0.00	29.75	12	309	3.88%
2019/11/14	11	28.35	0	0.00	28.30	11	281	3.91%
2019/11/12	1	29.10	0	0.00	29.05	1	306	0.33%
2019/11/11	3	29.10	0	0.00	29.45	3	315	0.95%
2019/11/08	6	29.68	0	0.00	29.60	6	308	1.94%
2019/10/28	0	0.00	7	30.10	30.05	-7	325	-2.15%
2019/10/22	20	31.10	0	0.00	30.80	20	357	5.59%
2019/10/09	0	0.00	2	29.90	29.95	-2	367	-0.54%
2019/10/07	2	29.90	0	0.00	29.80	2	384	0.52%
2019/09/27	2	30.45	0	0.00	30.50	2	422	0.47%
2019/09/05	0	0.00	4	30.05	29.95	-4	550	-0.73%
2019/09/03	4	29.95	0	0.00	29.85	4	590	0.68%
2019/08/27	1	30.50	0	0.00	30.45	1	610	0.16%
2019/08/23	1	31.00	3	30.87	30.90	-2	617	-0.32%
2019/08/15	3	30.52	0	0.00	30.20	3	768	0.39%
2019/07/24	1	32.90	4	32.75	32.75	-3	806	-0.37%
2019/07/23	3	32.95	0	0.00	32.95	3	799	0.38%
2019/07/19	0	0.00	1	33.10	33.75	-1	792	-0.13%
2019/07/17	20	33.75	0	0.00	33.60	20	789	2.53%
2019/07/15	0	0.00	2	34.10	34.10	-2	802	-0.25%
2019/06/27	0	0.00	2	35.00	34.75	-2	807	-0.25%
2019/06/25	1	34.45	1	34.45	34.25	0	773	0.00%
2019/06/24	1	34.35	0	0.00	34.55	1	770	0.13%
2019/06/11	0	0.00	2	34.50	34.60	-2	842	-0.24%
2019/06/06	0	0.00	5	34.06	33.80	-5	830	-0.60%
2019/05/27	3	34.95	0	0.00	34.50	3	940	0.32%
2019/05/24	0	0.00	2	35.40	35.40	-2	938	-0.21%
2019/05/23	1	33.90	0	0.00	34.05	1	912	0.11%
2019/05/22	2	34.15	0	0.00	34.40	2	913	0.22%
2019/05/21	0	0.00	1	31.85	32.90	-1	916	-0.11%
2019/05/20	1	32.15	0	0.00	31.65	1	914	0.11%
2019/05/03	0	0.00	1	32.40	32.30	-1	1,050	-0.10%
2019/05/02	1	32.20	0	0.00	32.20	1	1,054	0.09%
2019/04/29	1	31.85	1	31.40	31.40	0	1,088	0.00%
2019/04/26	1	31.85	1	31.75	31.75	0	1,112	0.00%
2019/04/25	1	32.15	1	32.35	32.05	0	1,130	0.00%
2019/04/24	1	32.70	1	32.30	32.25	0	1,145	0.00%
2019/04/23	1	32.80	1	32.45	32.45	0	1,152	0.00%
2019/04/16	0	0.00	2	31.90	31.70	-2	1,145	-0.17%
2019/04/08	0	0.00	15	33.50	33.45	-15	1,225	-1.22%
2019/04/03	0	0.00	10	33.20	33.20	-10	1,228	-0.81%
2019/04/02	10	33.00	0	0.00	32.95	10	1,220	0.82%
2019/03/27	0	0.00	5	34.60	34.15	-5	1,205	-0.41%
2019/03/26	5	34.00	0	0.00	33.95	5	1,200	0.42%
2019/03/25	0	0.00	30	34.20	34.10	-30	1,214	-2.47%
2019/03/21	41	35.19	1	34.20	34.10	40	1,248	3.20%
2019/03/19	0	0.00	3	36.65	36.40	-3	1,307	-0.23%
2019/03/18	14	37.04	0	0.00	36.25	14	1,362	1.03%
2019/03/13	0	0.00	10	36.94	37.00	-10	1,341	-0.75%
2019/03/12	10	36.44	20	36.56	36.40	-10	1,343	-0.74%
2019/03/07	0	0.00	14	36.86	36.10	-14	1,449	-0.97%
2019/03/06	20	37.83	0	0.00	37.20	20	1,470	1.36%
2019/03/05	6	37.90	11	37.95	37.65	-5	1,478	-0.34%
2019/03/04	20	38.61	15	38.78	38.00	5	1,479	0.34%
2019/02/27	0	0.00	45	36.56	37.50	-45	1,434	-3.14%
2019/02/26	5	36.16	3	36.40	36.00	2	1,401	0.14%
2019/02/22	10	36.05	3	36.00	35.90	7	1,395	0.50%
2019/02/21	0	0.00	4	35.75	36.00	-4	1,396	-0.29%
2019/02/20	16	36.16	6	36.70	35.60	10	1,392	0.72%
2019/02/19	5	34.50	5	35.15	35.15	0	1,364	0.00%
2019/02/18	5	34.50	0	0.00	34.25	5	1,424	0.35%
2019/02/14	1	34.70	0	0.00	34.30	1	1,432	0.07%
2019/02/13	10	34.50	0	0.00	34.60	10	1,431	0.70%
2019/02/12	10	34.20	0	0.00	34.15	10	1,407	0.71%
2019/02/11	5	34.10	0	0.00	34.15	5	1,431	0.35%
2019/01/28	0	0.00	3	33.90	33.90	-3	1,474	-0.20%
2019/01/21	4	33.93	1	33.65	33.20	3	1,562	0.19%
2019/01/18	1	33.50	0	0.00	33.55	1	1,549	0.06%
2019/01/17	10	32.85	0	0.00	32.80	10	1,547	0.65%
2019/01/15	3	32.07	1	32.05	32.20	2	1,562	0.13%
2019/01/14	1	31.60	0	0.00	31.80	1	1,591	0.06%
2019/01/11	9	32.21	0	0.00	31.80	9	1,612	0.56%
2019/01/09	0	0.00	6	32.50	32.75	-6	1,666	-0.36%
2019/01/07	2	32.55	1	32.70	32.10	1	1,692	0.06%
2019/01/03	1	32.00	1	32.10	32.15	0	1,691	0.00%
2019/01/02	1	32.50	1	32.45	32.45	0	1,693	0.00%
2018/12/21	1	32.65	1	33.10	33.10	0	1,997	0.00%
2018/12/20	0	0.00	20	32.65	32.95	-20	2,001	-1.00%
2018/12/19	2	33.33	3	33.27	33.20	-1	2,028	-0.05%
2018/12/18	1	33.70	1	33.25	33.25	0	2,073	0.00%
2018/12/17	32	33.99	2	33.85	33.85	30	2,123	1.41%
2018/12/14	2	33.68	23	33.57	33.90	-21	2,118	-0.99%
2018/12/13	0	0.00	49	34.22	33.80	-49	2,171	-2.26%
2018/12/12	0	0.00	12	33.45	34.50	-12	2,132	-0.56%
2018/12/10	0	0.00	10	30.85	31.05	-10	2,063	-0.48%
2018/12/07	0	0.00	10	31.50	31.40	-10	2,075	-0.48%
2018/12/06	10	30.75	0	0.00	31.00	10	2,077	0.48%
2018/12/05	1	31.80	2	32.05	32.00	-1	2,067	-0.05%
2018/12/03	2	32.85	0	0.00	33.00	2	2,069	0.10%
2018/11/29	9	31.49	0	0.00	31.75	9	1,970	0.46%
2018/11/28	8	31.67	0	0.00	31.50	8	1,946	0.41%
2018/11/27	10	32.05	6	31.90	31.80	4	1,939	0.21%
2018/11/23	1	31.10	0	0.00	31.80	1	1,931	0.05%
2018/11/22	0	0.00	27	32.34	31.85	-27	1,940	-1.39%
2018/11/19	3	31.50	0	0.00	31.45	3	1,929	0.16%
2018/11/16	1	31.00	0	0.00	31.25	1	1,919	0.05%
2018/11/15	52	30.48	69	30.03	31.30	-17	1,910	-0.89%
2018/11/13	3	32.05	2	31.90	32.15	1	1,814	0.06%
2018/11/12	26	32.83	0	0.00	32.55	26	1,809	1.44%
2018/11/08	1	34.50	11	34.69	33.95	-10	1,807	-0.55%
2018/11/07	2	33.40	0	0.00	33.70	2	1,789	0.11%
2018/11/06	7	32.91	1	32.60	32.60	6	1,765	0.34%
2018/11/05	15	32.96	1	32.60	32.60	14	1,750	0.80%
2018/11/02	5	32.53	2	32.75	33.05	3	1,719	0.17%
2018/11/01	12	32.54	0	0.00	33.40	12	1,654	0.73%
2018/10/31	1	32.10	1	32.05	32.10	0	1,601	0.00%
2018/10/29	1	31.65	1	31.70	31.75	0	1,570	0.00%
2018/10/26	11	32.03	41	32.33	31.55	-30	1,555	-1.93%
2018/10/16	2	31.40	12	31.77	32.00	-10	1,351	-0.74%
2018/10/11	13	30.56	0	0.00	30.55	13	1,269	1.02%
2018/10/09	0	0.00	1	34.00	33.90	-1	1,240	-0.08%
2018/10/08	1	33.05	0	0.00	33.35	1	1,253	0.08%
2018/10/05	4	33.98	4	34.05	33.00	0	1,242	0.00%
2018/10/04	2	35.30	2	35.25	34.85	0	1,202	0.00%
2018/10/03	2	35.95	2	36.05	35.75	0	1,181	0.00%
2018/10/02	0	0.00	4	35.85	35.80	-4	1,170	-0.34%
2018/10/01	15	36.21	1	36.30	36.10	14	1,158	1.21%
2018/09/28	1	36.05	12	35.98	37.15	-11	1,099	-1.00%
2018/09/27	7	35.45	1	35.30	35.10	6	1,033	0.58%
2018/09/26	25	35.06	0	0.00	35.55	25	1,020	2.45%
2018/09/25	1	35.05	1	35.00	34.85	0	1,003	0.00%
2018/09/21	0	0.00	10	34.45	35.10	-10	967	-1.03%
2018/09/20	6	33.40	0	0.00	33.40	6	916	0.65%
2018/09/19	1	33.45	0	0.00	34.00	1	890	0.11%
2018/09/17	4	31.91	0	0.00	31.95	4	872	0.46%
2018/09/14	3	32.15	0	0.00	31.90	3	879	0.34%
2018/09/13	1	30.15	2	30.43	30.95	-1	866	-0.12%
2018/09/12	1	31.00	2	30.55	30.55	-1	865	-0.12%
2018/09/11	2	31.23	1	30.95	30.95	1	879	0.11%
2018/09/10	2	30.98	2	30.98	31.30	0	898	0.00%
2018/09/07	2	31.20	2	31.40	31.50	0	910	0.00%
2018/09/06	1	31.75	1	31.60	31.50	0	912	0.00%
2018/09/04	1	32.05	1	31.90	31.90	0	1,049	0.00%
2018/09/03	1	32.30	1	32.05	32.05	0	1,099	0.00%
2018/08/31	1	32.80	8	32.59	32.75	-7	1,128	-0.62%
2018/08/30	3	31.70	2	31.40	31.40	1	1,249	0.08%
2018/08/29	1	31.30	2	31.70	31.65	-1	1,258	-0.08%
2018/08/28	1	31.25	2	31.30	31.30	-1	1,268	-0.08%
2018/08/27	1	31.80	2	32.00	32.10	-1	1,326	-0.08%
2018/08/24	2	31.60	2	31.53	31.45	0	1,432	0.00%
2018/08/23	1	31.75	1	31.90	31.80	0	1,548	0.00%
2018/08/22	3	31.82	2	31.93	31.50	1	1,564	0.06%
2018/08/21	0	0.00	3	31.68	31.80	-3	1,563	-0.19%
2018/08/20	1	30.70	1	30.70	30.70	0	1,582	0.00%
2018/08/17	2	30.60	1	30.70	30.60	1	1,599	0.06%
2018/08/16	2	30.10	2	30.33	30.10	0	1,625	0.00%
2018/08/15	1	30.75	1	30.50	30.50	0	1,633	0.00%
2018/08/14	0	0.00	1	29.95	29.95	-1	1,627	-0.06%
2018/08/10	2	30.15	2	30.05	29.70	0	1,689	0.00%
2018/08/09	1	30.05	1	30.05	30.10	0	1,693	0.00%
2018/08/08	0	0.00	1	30.20	30.20	-1	1,710	-0.06%
2018/08/06	1	30.55	1	30.45	30.45	0	1,777	0.00%
2018/08/02	1	31.10	6	30.63	30.60	-5	1,915	-0.26%
2018/08/01	1	31.35	1	31.05	31.05	0	1,944	0.00%
2018/07/31	1	31.40	1	31.25	31.20	0	1,986	0.00%
2018/07/30	2	31.15	1	31.55	31.55	1	2,031	0.05%
2018/07/27	1	31.45	1	31.70	31.70	0	2,059	0.00%
2018/07/26	1	31.40	1	31.45	31.45	0	2,088	0.00%
2018/07/25	1	31.20	0	0.00	31.25	1	2,110	0.05%
2018/07/24	1	31.30	0	0.00	31.60	1	2,179	0.05%
2018/07/23	1	30.30	0	0.00	30.95	1	2,218	0.05%
2018/07/20	3	31.53	2	31.35	31.20	1	2,263	0.04%
2018/07/19	3	31.90	0	0.00	31.80	3	2,281	0.13%
2018/07/18	1	32.65	1	32.30	32.30	0	2,284	0.00%
2018/07/17	2	32.78	3	32.57	32.25	-1	2,283	-0.04%
2018/07/16	3	32.98	1	32.95	32.50	2	2,278	0.09%
2018/07/13	12	32.00	0	0.00	32.00	12	2,256	0.53%
2018/07/11	0	0.00	1	30.75	30.75	-1	2,242	-0.04%
2018/07/10	1	31.20	1	30.85	31.70	0	2,238	0.00%
2018/07/09	3	30.48	10	30.48	30.05	-7	2,234	-0.31%
2018/07/06	10	30.13	0	0.00	30.10	10	2,233	0.45%
2018/06/29	1	32.95	1	32.90	32.35	0	2,195	0.00%
2018/06/26	7	32.54	0	0.00	32.50	7	2,149	0.33%
2018/06/25	1	32.60	0	0.00	32.35	1	2,110	0.05%
2018/06/22	3	33.10	1	33.10	32.85	2	2,096	0.10%
2018/06/21	1	33.50	1	33.60	32.80	0	2,056	0.00%
2018/06/19	2	34.15	1	33.55	33.55	1	2,021	0.05%
2018/06/15	64	36.30	1	35.25	35.25	63	1,994	3.16%
2018/06/14	11	36.63	1	36.30	36.30	10	1,971	0.51%
2018/06/13	1	36.80	1	36.30	36.30	0	1,953	0.00%
2018/06/12	5	36.92	12	36.85	36.55	-7	1,908	-0.37%
2018/06/11	10	36.25	0	0.00	36.00	10	1,777	0.56%
2018/06/08	1	35.50	0	0.00	35.80	1	1,713	0.06%
2018/06/07	1	35.70	4	35.94	36.10	-3	1,670	-0.18%
2018/06/06	0	0.00	7	33.90	34.00	-7	1,529	-0.46%
2018/06/05	1	34.30	1	34.00	34.00	0	1,512	0.00%
2018/06/04	2	34.73	1	34.85	34.90	1	1,485	0.07%
2018/06/01	0	0.00	5	34.10	34.50	-5	1,417	-0.35%
2018/05/31	5	32.30	0	0.00	32.00	5	1,291	0.39%
2018/05/28	0	0.00	1	31.20	32.05	-1	1,121	-0.09%
2018/05/21	1	32.20	1	31.80	31.70	0	1,015	0.00%
2018/05/18	1	31.85	1	32.30	32.30	0	974	0.00%
2018/05/14	2	31.65	0	0.00	31.05	2	877	0.23%
2018/05/11	1	33.15	0	0.00	31.70	1	836	0.12%
2018/05/08	10	32.00	0	0.00	31.15	10	665	1.50%
2018/05/04	2	29.40	0	0.00	29.10	2	573	0.35%
2018/04/30	8	31.51	0	0.00	31.00	8	486	1.65%
2018/04/27	0	0.00	5	28.81	30.05	-5	417	-1.20%
2018/04/26	2	31.00	0	0.00	28.75	2	371	0.54%
2018/04/25	3	25.90	0	0.00	28.65	3	317	0.95%
2018/04/24	2	25.90	0	0.00	26.05	2	296	0.68%
2018/02/06	0	0.00	1	21.30	21.45	-1	245	-0.41%
2018/01/09	1	24.25	0	0.00	24.30	1	205	0.49%
2018/01/05	0	0.00	1	24.00	24.80	-1	195	-0.51%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

華南永昌-頭份 券商分點個股進出 華南永昌-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析