台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▼0.14
  • 漲幅
    -1.46%
  • 成交量
    214
  • 產業
    上市 貿易百貨類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋-KY (5907)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0229.7449.409.57-2283-0.70%
2024/04/3000.0099.209.30-9276-3.26%
2024/04/2400.0028.548.58-2277-0.72%
2024/04/2228.2700.008.2922780.72%
2024/04/1928.3100.008.4022750.73%
2024/04/1828.5400.008.6122710.74%
2024/04/1728.6900.008.6922700.74%
2024/04/1648.7500.008.7542681.49%
2024/04/1589.0100.009.0182663.00%
2024/04/1249.0959.259.08-1261-0.38%
2024/04/1159.01149.059.01-9258-3.48%
2024/04/1000.0059.199.20-5246-2.03%
2024/04/0938.2500.008.3732321.29%
2024/04/08158.4400.008.50152196.83%
2024/04/0228.8000.008.8622050.98%
2024/01/10111.8000.0011.8511030.97%
2023/08/29112.6500.0012.6511820.55%
2023/08/16112.8500.0012.6512190.46%
2023/07/1100.00115.0514.95-1266-0.37%
2023/06/07116.4000.0016.3013790.26%
2023/05/3000.00115.9515.85-1463-0.22%
2023/04/26115.0000.0015.1515080.20%
2023/04/2500.00114.8514.85-1510-0.20%
2023/03/3100.00115.3514.95-1590-0.17%
2023/03/30115.0000.0014.6015800.17%
2023/03/2900.00115.3515.35-1558-0.18%
2023/03/2300.00115.5515.70-1644-0.16%
2023/03/14116.5000.0015.6518030.12%
2023/03/1000.00117.8517.70-1765-0.13%
2023/03/0900.00117.9017.90-1781-0.13%
2023/03/07118.00118.0518.0007430.00%
2023/03/06117.9500.0017.9517350.14%
2023/03/0200.00117.6017.85-1715-0.14%
2023/03/01117.3500.0017.3517100.14%
2023/02/2000.00117.7017.70-1699-0.14%
2023/02/1700.00317.0517.05-3696-0.43%
2023/02/1600.00217.1017.10-2695-0.29%
2023/02/14117.30217.1817.15-1689-0.14%
2023/02/13117.2500.0017.2516880.15%
2023/02/10117.5000.0017.1016850.15%
2023/02/0600.00118.3018.15-1671-0.15%
2023/02/03117.70117.9517.8506620.00%
2023/02/02317.77117.7517.7526570.30%
2023/02/01218.0500.0017.7526460.31%
2023/01/3100.00118.6018.45-1617-0.16%
2023/01/30217.50118.1017.8515710.17%
2023/01/1700.00117.1517.15-1542-0.18%
2023/01/13116.85116.8016.8005360.00%
2023/01/11216.85216.6516.6505290.00%
2023/01/1000.00217.3817.05-2522-0.38%
2023/01/09117.40117.5017.4005180.00%
2023/01/06117.50517.5017.50-4514-0.78%
2023/01/05617.724017.6017.55-34509-6.68%
2023/01/04117.05217.3317.60-1492-0.20%
2023/01/03117.05117.3517.0504830.00%
2022/12/30117.25217.5517.25-1476-0.21%
2022/12/29117.4000.0017.4014700.21%
2022/12/28117.80118.0017.8004660.00%
2022/12/27517.85217.8317.8534630.65%
2022/12/2600.00117.3517.15-1441-0.23%
2022/12/233017.833017.6317.6504400.00%
2022/12/22117.60117.9517.6004280.00%
2022/12/21117.5500.0017.5514280.23%
2022/12/2000.00117.6017.45-1446-0.22%
2022/12/195618.841318.5418.10434439.69%
2022/12/16818.08818.0517.8003930.00%
2022/12/1500.00517.4017.25-5382-1.31%
2022/12/145617.8711117.7217.65-55375-14.65% 大賣/
2022/12/136218.2700.0018.306234817.78%
2022/12/121516.701616.8016.75-1307-0.32%
2022/12/09117.5000.0017.4512900.34%
2022/12/0800.00116.7516.95-1274-0.36%
2022/12/07217.00316.6216.85-1259-0.39%
2022/12/0500.00215.3515.45-2199-1.00%
2022/12/01115.1000.0015.1511880.53%
2022/11/30114.0000.0014.7011670.60%
2022/11/29113.3000.0013.4011400.71%
2022/11/23113.3500.0013.4011390.72%
2022/06/0700.001316.8817.10-1376-16.99%
2022/06/0200.00117.3017.15-176-1.31%
2021/12/08117.70117.6017.6001150.00%
2021/12/0300.00117.8017.80-1113-0.88%
2021/12/02217.85117.8017.8011110.89%
2021/11/2900.00118.0017.95-1123-0.81%
2021/11/18118.4000.0018.3511260.79%
2021/10/01118.60318.7318.60-2255-0.78%
2021/09/29218.7500.0018.8023360.59%
2021/09/2200.00218.6018.60-2404-0.49%
2021/09/16419.05218.9018.9024580.44%
2021/09/15219.10419.1619.10-2481-0.42%
2021/09/14219.9000.0019.9525180.39%
2021/09/0800.00519.9519.95-5619-0.81%
2021/09/0700.00119.9519.90-1621-0.16%
2021/09/06419.9500.0019.9046230.64%
2021/09/02120.7500.0020.0516170.16%
2021/08/10219.9000.0019.7026280.32%
2021/08/09320.0500.0020.1536360.47%
2021/08/02120.40120.9020.8006940.00%
2021/07/29121.2500.0021.1016990.14%
2021/07/27121.55121.2521.2507070.00%
2021/07/16122.50122.5022.5507560.00%
2021/07/12123.5000.0023.2017710.13%
2021/07/07125.1500.0024.8017660.13%
2021/07/061025.011124.9125.55-1743-0.13%
2021/07/0500.00224.4024.35-2705-0.28%
2021/07/0200.00224.2324.20-2707-0.28%
2021/06/3000.00224.3024.25-2690-0.29%
2021/06/28224.3300.0024.3026730.30%
2021/06/24223.85223.5523.5506230.00%
2021/06/23222.601423.5323.95-12600-2.00%
2021/06/21220.60622.3522.55-4498-0.80%
2021/06/16519.92719.9119.80-2470-0.43%
2021/06/15120.00119.9520.0004690.00%
2021/06/10119.65119.7019.6504690.00%
2021/06/08219.50619.7319.65-4470-0.85%
2021/06/07219.60219.6819.6504770.00%
2021/06/02319.8300.0019.8034740.63%
2021/05/31219.50219.3519.2504700.00%
2021/05/28219.10219.3019.4504710.00%
2021/05/2700.00518.9019.00-5470-1.06%
2021/05/26219.0000.0019.0024700.42%
2021/05/25119.00119.1019.1004700.00%
2021/05/24119.15119.1019.0004710.00%
2021/05/21119.0000.0019.0014700.21%
2021/05/20318.78518.8518.75-2471-0.42%
2021/05/19718.66318.8018.8044720.85%
2021/05/18218.80418.7019.25-2469-0.43%
2021/05/17618.15618.2517.9004620.00%
2021/05/14318.93118.9519.0524520.44%
2021/05/12419.6500.0020.0044180.96%
2021/05/10422.8000.0022.8543881.03%
2021/05/04122.2500.0022.2013710.27%
2021/05/03123.2000.0023.0513620.28%
2021/04/28123.15223.8023.90-1339-0.29%
2021/04/2600.00823.2322.85-8325-2.46%
2021/04/2000.001522.8023.05-15285-5.26%
2021/04/1200.00322.1022.00-3244-1.23%
2021/04/0900.00221.5821.45-2233-0.86%
2021/03/1200.00120.6020.45-1209-0.48%
2021/03/1100.00120.4020.70-1221-0.45%
2021/02/2500.001520.3520.35-15210-7.13%
2021/02/2200.00220.4020.20-2207-0.96%
2021/02/19320.0000.0020.2032071.45%
2021/02/17119.2000.0019.0512040.49%
2021/01/20719.6700.0019.4571993.51%
2020/12/2900.00121.1021.00-1143-0.70%
2020/12/2200.00121.2020.90-1139-0.72%
2020/12/11721.6900.0021.2571424.92%
2020/12/07123.4000.0023.0511370.73%
2020/12/0400.00522.4022.60-5131-3.80%
2020/09/25122.1000.0022.2512470.40%
2020/09/0400.00122.1022.25-1250-0.40%
2020/09/02522.10822.1722.25-3254-1.18%
2020/09/01124.9500.0025.0012560.39%
2020/07/17424.2500.0024.2043431.16%
2020/07/15424.4000.0024.3543411.17%
2020/06/29224.8000.0024.7523200.62%
2020/06/1500.00824.4724.20-8352-2.27%
2020/06/1100.00225.2524.80-2358-0.56%
2020/06/08525.2000.0025.3053861.29%
2020/05/14423.8000.0023.6044001.00%
2020/05/08524.2000.0024.3554081.22%
2020/05/0600.00224.1524.10-2417-0.48%
2020/04/3000.00125.3024.50-1435-0.23%
2020/04/2900.00123.0023.00-1412-0.24%
2020/04/2200.00120.5020.50-1434-0.23%
2020/04/2100.00121.2020.45-1434-0.23%
2020/04/1400.00121.1021.10-1434-0.23%
2020/04/1300.00121.0020.90-1436-0.23%
2020/04/07120.4000.0020.1014420.23%
2020/03/2600.00219.0019.10-2435-0.46%
2020/03/11120.00220.3520.35-1414-0.24%
2020/03/05121.60121.5021.5003990.00%
2020/03/03121.80121.7021.7003980.00%
2020/02/2500.00122.0022.15-1391-0.26%
2020/02/1700.00122.1522.50-1429-0.23%
2020/02/0700.00122.1522.05-1413-0.24%
2020/02/05121.4500.0021.3013930.25%
2020/02/04121.40121.7521.6503850.00%
2020/01/31322.2300.0022.0033530.85%
2020/01/16127.0000.0027.0013190.31%
2020/01/06127.9000.0027.3513420.29%
2020/01/03228.0000.0028.0023360.59%
2020/01/0200.00128.5028.25-1332-0.30%
2019/12/31128.20128.2028.2003300.00%
2019/12/25128.2000.0028.1013370.30%
2019/12/17128.5000.0028.7513620.28%
2019/12/111329.221429.4029.00-1355-0.28%
2019/12/06428.90528.7828.75-1318-0.31%
2019/12/0400.00128.0028.00-1296-0.34%
2019/12/03228.2300.0028.1522960.68%
2019/12/02128.5000.0028.2512960.34%
2019/11/22128.90128.7528.7503050.00%
2019/11/20229.1500.0029.1023130.64%
2019/11/18729.541029.8129.75-3309-0.97%
2019/11/14228.4300.0028.3022810.71%
2019/11/12129.3000.0029.0513060.33%
2019/11/11129.5000.0029.4513150.32%
2019/10/23130.95230.7530.55-1350-0.29%
2019/10/2200.00230.8030.80-2357-0.56%
2019/10/212030.521930.5831.3013570.28%
2019/10/18129.9000.0029.8513430.29%
2019/10/14130.30129.8529.8503650.00%
2019/10/0900.00229.9529.95-2367-0.54%
2019/10/07129.90129.8029.8003840.00%
2019/10/01130.6500.0030.1514210.24%
2019/09/271930.452030.5830.50-1422-0.24%
2019/09/2600.00129.8529.85-1402-0.25%
2019/09/16130.2500.0030.1515240.19%
2019/09/0600.00129.8529.85-1543-0.18%
2019/09/04229.8000.0029.8025620.36%
2019/08/2900.00130.7530.75-1601-0.17%
2019/08/28130.45130.4030.4006050.00%
2019/08/27130.25130.5530.4506100.00%
2019/08/2300.00130.9030.90-1617-0.16%
2019/08/2200.00130.5030.50-1633-0.16%
2019/08/21130.3000.0030.4516500.15%
2019/08/1900.00130.8030.80-1707-0.14%
2019/08/16230.00130.7530.5017280.14%
2019/08/15230.5000.0030.2027680.26%
2019/08/14131.8000.0031.6017790.13%
2019/08/08232.1000.0032.0028020.25%
2019/08/06131.3500.0032.0518290.12%
2019/08/05232.55132.3032.3018280.12%
2019/07/3000.00133.4033.40-1825-0.12%
2019/07/2900.00234.0034.00-2823-0.24%
2019/07/23133.1000.0032.9517990.13%
2019/07/2200.00133.5033.50-1792-0.13%
2019/07/192233.562133.7033.7517920.13%
2019/07/18233.2500.0032.9027890.25%
2019/07/17233.6500.0033.6027890.25%
2019/07/16133.9000.0033.8518020.12%
2019/07/03134.5000.0034.6018020.12%
2019/07/0100.00434.7134.45-4806-0.50%
2019/06/28334.7000.0034.7038050.37%
2019/06/2700.00234.9534.75-2807-0.25%
2019/06/2600.00134.5034.60-1787-0.13%
2019/06/21134.0000.0033.8517520.13%
2019/06/1100.00434.5034.60-4842-0.47%
2019/06/10233.98734.1033.75-5820-0.61%
2019/06/062034.081434.2033.8068300.72%
2019/06/0400.00133.6033.60-1839-0.12%
2019/06/03133.95133.8533.8508490.00%
2019/05/31134.0000.0033.8518550.12%
2019/05/30133.95133.9033.9008620.00%
2019/05/29133.9500.0033.9519230.11%
2019/05/28134.65234.7334.75-1943-0.11%
2019/05/27135.0000.0034.5019400.11%
2019/05/24434.41234.4335.4029380.21%
2019/05/231033.971034.1034.0509120.00%
2019/05/221834.341734.3734.4019130.11%
2019/05/21332.65132.8032.9029160.22%
2019/05/20231.8300.0031.6529140.22%
2019/05/1700.00131.6531.65-1922-0.11%
2019/05/16231.70131.5031.5019190.11%
2019/05/1000.00130.4030.40-1960-0.10%
2019/05/0200.00232.4532.20-21,054-0.19%
2019/04/29231.6000.0031.4021,0880.18%
2019/04/2400.00532.5532.25-51,145-0.44%
2019/04/2300.00132.4532.45-11,152-0.09%
2019/04/22332.57232.7032.8011,1470.09%
2019/04/19231.3000.0031.9521,1430.17%
2019/04/18131.8500.0031.1511,1440.09%
2019/04/11132.4000.0032.4011,2260.08%
2019/04/10232.7500.0032.7021,2210.16%
2019/04/08133.35133.4533.4501,2250.00%
2019/04/03433.05433.2133.2001,2280.00%
2019/04/0200.00133.0532.95-11,220-0.08%
2019/04/01133.80133.6033.5001,2090.00%
2019/03/29233.6300.0033.6521,1970.17%
2019/03/21635.16634.2334.1001,2480.00%
2019/03/1900.00136.6036.40-11,307-0.08%
2019/03/18737.02336.6536.2541,3620.29%
2019/03/1200.00136.4036.40-11,343-0.07%
2019/03/111437.42937.4637.1051,3410.37%
2019/03/0800.00136.7536.75-11,441-0.07%
2019/03/07136.70237.1536.10-11,449-0.07%
2019/03/0600.00437.7537.20-41,470-0.27%
2019/03/04839.30838.6438.0001,4790.00%
2019/02/27537.4200.0037.5051,4340.35%
2019/02/221436.101436.0035.9001,3950.00%
2019/02/211835.801836.0136.0001,3960.00%
2019/02/202735.763236.1835.60-51,392-0.36%
2019/02/1900.00634.6035.15-61,364-0.44%
2019/02/14134.6500.0034.3011,4320.07%
2019/02/131334.451334.5534.6001,4310.00%
2019/02/11134.4000.0034.1511,4310.07%
2019/01/30634.35134.0534.0551,4580.34%
2019/01/1800.00233.5033.55-21,549-0.13%
2019/01/16132.4500.0032.4011,5600.06%
2019/01/15832.16332.3032.2051,5620.32%
2019/01/14831.67831.7131.8001,5910.00%
2019/01/11331.9500.0031.8031,6120.19%
2019/01/07232.6300.0032.1021,6920.12%
2019/01/0300.00132.1532.15-11,691-0.06%
2018/12/25132.6000.0032.2511,8000.06%
2018/12/21232.3000.0033.1021,9970.10%
2018/12/20133.00133.1032.9502,0010.00%
2018/12/1800.00133.9033.25-12,073-0.05%
2018/12/17534.08534.1733.8502,1230.00%
2018/12/14133.6500.0033.9012,1180.05%
2018/12/13233.8500.0033.8022,1710.09%
2018/12/1200.001633.2334.50-162,132-0.75%
2018/12/116232.746632.8732.20-42,076-0.19%
2018/12/0700.00131.4031.40-12,075-0.05%
2018/12/0300.00532.7833.00-52,069-0.24%
2018/11/30231.90132.0532.0511,9670.05%
2018/11/28132.00131.5031.5001,9460.00%
2018/11/27232.0000.0031.8021,9390.10%
2018/11/2300.00231.6531.80-21,931-0.10%
2018/11/1600.00731.1431.25-71,919-0.36%
2018/11/15131.00131.3031.3001,9100.00%
2018/11/14532.60532.7532.1001,8360.00%
2018/11/12233.3000.0032.5521,8090.11%
2018/11/0900.00234.1534.15-21,794-0.11%
2018/11/0800.001334.6333.95-131,807-0.72%
2018/11/07533.40433.6833.7011,7890.06%
2018/11/061432.901532.8532.60-11,765-0.06%
2018/11/05233.0300.0032.6021,7500.11%
2018/11/021632.571432.6733.0521,7190.12%
2018/10/261132.391132.0731.5501,5550.00%
2018/10/25232.35232.5032.4001,5350.00%
2018/10/24132.65133.3033.5001,5130.00%
2018/10/2300.00133.1533.20-11,486-0.07%
2018/10/191231.921231.9532.7001,4310.00%
2018/10/18132.5000.0032.2511,4060.07%
2018/10/1600.00132.0032.00-11,351-0.07%
2018/10/151231.221131.3531.4511,3310.08%
2018/10/12430.81431.1131.7001,3130.00%
2018/10/11730.5900.0030.5571,2690.55%
2018/10/0900.00333.7333.90-31,240-0.24%
2018/10/05233.20533.5033.00-31,242-0.24%
2018/10/04335.08335.6734.8501,2020.00%
2018/10/03235.75135.7535.7511,1810.08%
2018/10/01736.49136.2036.1061,1580.52%
2018/09/28136.10236.0337.15-11,099-0.09%
2018/09/27135.2000.0035.1011,0330.10%
2018/09/261235.411235.3835.5501,0200.00%
2018/09/25135.25334.7534.85-21,003-0.20%
2018/09/2100.00534.1835.10-5967-0.52%
2018/09/20133.8500.0033.4019160.11%
2018/09/192232.652132.5934.0018900.11%
2018/09/141032.551032.5031.9008790.00%
2018/09/13229.80330.0530.95-1866-0.12%
2018/09/1200.00431.1030.55-4865-0.46%
2018/09/10230.85631.2731.30-4898-0.45%
2018/09/07130.901631.4031.50-15910-1.65%
2018/09/061331.6500.0031.50139121.42%
2018/09/0400.00132.1031.90-11,049-0.10%
2018/09/031032.001032.2032.0501,0990.00%
2018/08/31131.75431.9532.75-31,128-0.27%
2018/08/30331.4500.0031.4031,2490.24%
2018/08/29831.61831.8231.6501,2580.00%
2018/08/2800.00431.2631.30-41,268-0.32%
2018/08/271031.85331.8832.1071,3260.53%
2018/08/24731.60831.5231.45-11,432-0.07%
2018/08/2300.00131.9031.80-11,548-0.06%
2018/08/2200.001532.0031.50-151,564-0.96%
2018/08/20330.8500.0030.7031,5820.19%
2018/08/17830.89831.0030.6001,5990.00%
2018/08/16130.3000.0030.1011,6250.06%
2018/08/1500.00330.3030.50-31,633-0.18%
2018/08/143529.373529.7129.9501,6270.00%
2018/07/31331.15331.3031.2001,9860.00%
2018/07/2600.00131.3031.45-12,088-0.05%
2018/07/2300.00130.7530.95-12,218-0.05%
2018/07/2000.00131.7031.20-12,263-0.04%
2018/07/17132.5000.0032.2512,2830.04%
2018/07/132731.332731.4632.0002,2560.00%
2018/07/063930.253930.1030.1002,2330.00%
2018/07/0400.00931.3631.70-92,207-0.41%
2018/07/03331.351431.4231.05-112,202-0.50%
2018/07/02532.35532.6531.8002,1880.00%
2018/06/2800.00131.9532.10-12,178-0.05%
2018/06/27532.95632.9632.40-12,171-0.05%
2018/06/26332.00432.3932.50-12,149-0.05%
2018/06/25832.56832.8432.3502,1100.00%
2018/06/221232.681233.0132.8502,0960.00%
2018/06/2100.00332.9032.80-32,056-0.15%
2018/06/20433.602334.1633.35-192,039-0.93%
2018/06/191934.20334.0233.55162,0210.79%
2018/06/15235.88335.6835.25-11,994-0.05%
2018/06/1400.00136.9036.30-11,971-0.05%
2018/06/136736.975836.5336.3091,9530.46%
2018/06/122237.411637.6136.5561,9080.31%
2018/06/115736.105636.2436.0011,7770.06%
2018/06/081735.481435.7435.8031,7130.18%
2018/06/0710135.3912835.5136.10-271,670-1.62% 大買/大賣/
2018/06/061734.2100.0034.00171,5291.11%
2018/06/042334.752335.0234.9001,4850.00%
2018/06/011932.542233.6634.50-31,417-0.21%
2018/05/319232.109432.0532.00-21,291-0.15%
2018/05/296431.756431.2931.1001,1430.00%
2018/05/2800.00531.3032.05-51,121-0.45%
2018/05/25331.4700.0031.3031,0890.28%
2018/05/245431.815432.0932.1501,0700.00%
2018/05/23231.1500.0031.1521,0360.19%
2018/05/22231.5000.0031.1521,0290.19%
2018/05/213732.643532.8031.7021,0150.20%
2018/05/188331.698931.8532.30-6974-0.62%
2018/05/1700.00130.2029.90-1915-0.11%
2018/05/16529.97129.9530.0049100.44%
2018/05/15331.0200.0030.5038970.33%
2018/05/114331.714331.8731.7008360.00%
2018/05/1000.00130.7030.70-1717-0.14%
2018/05/09431.35630.7030.50-2696-0.29%
2018/05/081131.8700.0031.15116651.65%
2018/05/073830.633930.8131.10-1622-0.16%
2018/05/0400.00229.2829.10-2573-0.35%
2018/05/031631.031131.2330.6055410.92%
2018/04/303431.522831.7331.0064861.23%
2018/04/275830.405830.4530.0504170.00%
2018/04/2600.00130.8028.75-1371-0.27%
2018/04/2500.00128.6528.65-1317-0.32%
2018/04/24426.1000.0026.0542961.35%
2018/04/1800.00125.8025.90-1282-0.35%
2018/04/17825.63125.6525.6572782.51%
2018/04/161325.8300.0025.85132734.75%
2018/04/132326.182326.1826.3502690.00%
2018/04/1200.00125.7526.00-1261-0.38%
2018/04/1100.00224.8025.15-2256-0.78%
2018/04/101024.3500.0024.35102434.11%
2018/04/09124.6000.0024.6012390.42%
2018/04/03124.0000.0024.4012350.43%
2018/04/0200.001024.7524.35-10230-4.34%
2018/03/02122.8000.0022.9012400.42%
大洋-KY 相關文章
大洋-KY 相關影音