宏遠證 (6015)-台灣企銀券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	12.75	12.85	-0.1	2,355	-0.01%
2024/04/11	0	0.00	2	13.00	13.05	-2	2,057	-0.10%
2024/04/10	2	13.08	0	0.00	13.00	2	1,958	0.10%
2024/04/08	0	0.00	10	12.70	12.85	-10	1,716	-0.58%
2024/03/27	0	0.00	0.5	12.35	12.30	-0.5	1,436	-0.04%
2024/03/18	0	11.90	0	0.00	11.75	0	1,274	0.00%
2024/03/06	10	11.90	0	0.00	11.80	10	757	1.32%
2024/02/29	0	0.00	2	11.00	11.00	-2	592	-0.34%
2024/02/26	2	10.85	0	0.00	10.80	2	569	0.35%
2024/02/22	0	0.00	2	11.00	11.00	-2	554	-0.36%
2024/01/30	0	0.00	5	10.35	10.30	-5	515	-0.97%
2023/12/28	2	10.95	0	0.00	11.00	2	474	0.42%
2023/12/27	0	0.00	2	11.05	11.00	-2	487	-0.41%
2023/12/20	0	0.00	0	10.85	10.90	0	467	0.00%
2023/12/19	10	10.95	0	0.00	10.90	10	462	2.16%
2023/12/11	2	10.90	0	0.00	10.80	2	411	0.49%
2023/11/29	0	0.00	2	10.75	10.75	-2	447	-0.45%
2023/11/21	2	10.70	0	0.00	10.70	2	480	0.42%
2023/11/02	0	0.00	2	10.05	10.10	-2	715	-0.28%
2023/10/30	2	10.00	21	10.10	10.00	-19	854	-2.22%
2023/10/27	0	0.00	0.2	10.15	10.10	-0.2	901	-0.02%
2023/10/23	0	0.00	2	10.10	10.20	-2	1,701	-0.12%
2023/10/18	0	0.00	0.2	10.05	10.05	-0.2	1,757	-0.01%
2023/10/17	0	0.00	0.7	10.30	10.30	-0.7	1,765	-0.04%
2023/10/16	0	0.00	15	10.30	10.30	-15	1,791	-0.84%
2023/08/16	1	11.35	0	0.00	11.45	1	2,704	0.04%
2023/08/15	1	11.70	0	12.00	11.70	1	2,690	0.04%
2023/08/04	0	0.00	0.4	13.15	13.15	-0.4	2,488	-0.02%
2023/08/02	0	0.00	0.3	12.90	12.90	-0.3	2,464	-0.01%
2023/08/01	0	0.00	0.2	13.40	13.45	-0.2	2,407	-0.01%
2023/07/31	0	0.00	30.2	13.33	13.30	-30.2	2,357	-1.28%
2023/07/28	30	13.22	0	0.00	13.15	30	2,278	1.32%
2023/07/27	5	13.65	0.2	13.50	13.55	4.8	2,192	0.22%
2023/07/26	0	0.00	0.2	13.30	13.30	-0.2	1,853	-0.01%
2023/07/20	0	0.00	6	11.95	12.05	-6	1,526	-0.39%
2023/06/21	0	0.00	1	11.80	11.80	-1	1,365	-0.07%
2023/06/20	0.1	11.80	0	0.00	11.80	0.1	1,364	0.01%
2023/06/06	0	0.00	0.3	11.80	11.85	-0.3	1,115	-0.03%
2023/06/05	0	0.00	0.3	11.80	11.90	-0.3	1,058	-0.03%
2023/04/14	1	9.94	0	0.00	10.15	1	892	0.11%
2023/04/11	0	0.00	1	9.98	9.95	-1	868	-0.12%
2023/03/28	2	10.03	0	0.00	10.15	2	1,075	0.19%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	9.98	0	0.00	9.96	0	1,056	0.00%
2023/03/13	0	9.76	0	0.00	9.71	0	1,079	0.00%
2023/03/10	5	9.72	0	0.00	9.77	5	1,081	0.46%
2023/02/23	0	0.00	6	10.13	10.05	-6	1,086	-0.55%
2023/01/30	3	8.87	0	0.00	8.91	3	944	0.32%
2023/01/16	3	8.53	0	0.00	8.53	3	922	0.33%
2023/01/03	1	8.72	0	0.00	8.72	1	885	0.11%
2022/12/22	0.7	9.00	0	0.00	9.06	0.7	876	0.08%
2022/11/25	0	10.05	0	0.00	9.97	0	492	0.00%
2022/11/11	0	0.00	1	10.50	10.50	-1	495	-0.20%
2022/11/07	0	0.00	1	10.05	10.10	-1	552	-0.18%
2022/11/04	0	0.00	5	9.99	10.00	-5	554	-0.90%
2022/10/26	0.9	9.80	0	0.00	9.86	0.9	609	0.14%
2022/09/26	5	9.99	0	0.00	9.70	5	841	0.59%
2022/09/01	0	0.00	0.3	11.35	11.35	-0.3	1,010	-0.03%
2022/08/15	0	0.00	4	11.50	11.55	-4	1,208	-0.33%
2022/08/03	0	0.00	5	11.05	11.05	-5	1,182	-0.42%
2022/08/01	2	11.10	0	0.00	11.25	2	1,202	0.17%
2022/07/28	2	11.40	0	0.00	11.25	2	1,204	0.17%
2022/07/14	0	0.00	3	12.65	12.85	-3	1,161	-0.26%
2022/07/12	1	12.25	0	0.00	12.30	1	1,428	0.07%
2022/07/06	2	12.75	0	0.00	12.70	2	1,545	0.13%
2022/07/01	0	0.00	1	12.90	12.50	-1	1,564	-0.06%
2022/06/28	1	13.35	0	0.00	13.45	1	1,535	0.07%
2022/06/27	1	13.50	0	0.00	13.50	1	1,541	0.06%
2022/06/21	2	13.10	0	0.00	13.20	2	1,539	0.13%
2022/06/20	0	0.00	50	12.95	12.95	-50	1,543	-3.24%
2022/06/17	2	13.80	0	0.00	13.85	2	1,524	0.13%
2022/06/13	10	14.70	0	0.00	14.70	10	1,533	0.65%
2022/05/25	50	15.05	0	0.00	15.10	50	1,437	3.48%
2022/05/13	2	15.05	5	15.00	15.00	-3	1,459	-0.21%
2022/05/03	20	16.20	0	0.00	16.35	20	1,524	1.31%
2022/04/25	2	16.40	0	0.00	16.25	2	1,529	0.13%
2022/04/19	5	16.45	0	0.00	16.60	5	1,550	0.32%
2022/04/18	10	16.75	7	16.74	16.75	3	1,515	0.20%
2022/04/15	7	16.47	0	0.00	16.50	7	1,319	0.53%
2022/03/22	0	0.00	11	16.05	16.15	-11	1,632	-0.67%
2022/03/02	4	15.80	0	0.00	15.85	4	1,628	0.25%
2022/02/22	1	15.80	10	15.65	15.90	-9	1,644	-0.55%
2022/02/16	4	16.00	0	0.00	15.90	4	1,696	0.24%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/02/11	2	16.15	0	0.00	16.15	2	1,756	0.11%
2022/02/10	2	16.85	0	0.00	16.90	2	1,735	0.12%
2022/01/03	0	0.00	0.1	19.00	18.95	-0.1	1,742	-0.01%
2021/12/30	0	0.00	0.1	18.50	18.55	-0.1	1,675	-0.01%
2021/12/27	6	18.40	0	0.00	18.40	6	1,644	0.36%
2021/12/24	0	0.00	1	17.00	17.00	-1	1,564	-0.06%
2021/12/15	0	0.00	0.1	16.65	16.75	-0.1	1,660	-0.01%
2021/11/29	11	16.13	0	0.00	15.90	11	1,845	0.60%
2021/11/25	0	0.00	0	17.05	17.00	0	1,836	0.00%
2021/11/18	1	17.05	0	0.00	16.95	1	1,919	0.05%
2021/11/09	0	0.00	3	17.15	17.15	-3	2,149	-0.14%
2021/11/08	0	0.00	0.1	17.15	17.20	-0.1	2,155	-0.01%
2021/11/05	1	16.10	0	0.00	16.35	1	2,199	0.05%
2021/11/04	1	16.85	0	0.00	16.15	1	2,383	0.04%
2021/11/03	0	0.00	0.1	16.70	16.70	-0.1	2,464	-0.01%
2021/10/19	0	0.00	3	15.90	15.90	-3	3,009	-0.10%
2021/10/13	2	15.50	0	0.00	15.55	2	3,402	0.06%
2021/10/12	2	15.75	0	0.00	15.45	2	3,517	0.06%
2021/10/06	2	16.40	0	0.00	16.15	2	4,098	0.05%
2021/09/15	1	18.85	0	0.00	18.85	1	8,155	0.01%
2021/09/14	1	19.25	0	0.00	19.15	1	8,308	0.01%
2021/09/06	20	19.00	20	19.05	19.05	0	10,017	0.00%
2021/08/26	1	20.00	0	0.00	19.90	1	12,885	0.01%
2021/08/25	0	0.00	2	19.85	19.90	-2	13,637	-0.01%
2021/08/20	1	19.75	0	0.00	19.10	1	15,607	0.01%
2021/08/19	2	20.00	0	0.00	19.55	2	15,883	0.01%
2021/08/13	0	0.00	2	20.20	19.65	-2	17,332	-0.01%
2021/08/12	0	0.00	1	20.35	20.30	-1	17,541	-0.01%
2021/08/11	16	20.32	15	20.30	20.10	1	17,882	0.01%
2021/08/10	1	20.40	3	20.05	20.15	-2	18,057	-0.01%
2021/07/28	0	0.00	3	22.00	21.95	-3	21,525	-0.01%
2021/07/27	5	23.10	0	0.00	22.55	5	21,801	0.02%
2021/07/22	1	22.85	0	0.00	23.00	1	22,618	0.00%
2021/07/20	5	24.00	1	23.95	23.95	4	23,414	0.02%
2021/07/19	1	24.50	3	24.70	24.70	-2	23,643	-0.01%
2021/07/15	2	24.20	12	24.68	24.90	-10	24,494	-0.04%
2021/07/14	3	23.40	0	0.00	23.70	3	24,880	0.01%
2021/07/13	3	24.25	0	0.00	23.65	3	24,840	0.01%
2021/07/12	2	25.10	33	25.24	24.85	-31	24,961	-0.12%
2021/07/09	1	25.15	0	0.00	24.90	1	25,059	0.00%
2021/07/08	2	25.90	2	25.93	25.50	0	24,991	0.00%
2021/07/07	2	25.15	0	0.00	25.20	2	24,700	0.01%
2021/07/06	0	0.00	8	26.06	26.00	-8	24,686	-0.03%
2021/07/05	1	25.10	0	0.00	25.20	1	24,367	0.00%
2021/07/02	13	25.48	1	25.50	25.20	12	24,335	0.05%
2021/07/01	5	25.90	11	26.94	26.00	-6	24,086	-0.02%
2021/06/30	19	26.05	52	25.51	26.05	-33	23,473	-0.14%
2021/06/29	0	0.00	1	24.55	24.35	-1	22,811	0.00%
2021/06/28	3	25.05	6	25.23	25.00	-3	22,666	-0.01%
2021/06/25	7	23.91	0	0.00	23.75	7	22,217	0.03%
2021/06/23	1	23.65	0	0.00	23.45	1	22,128	0.00%
2021/06/22	0	0.00	15	24.47	24.10	-15	21,967	-0.07%
2021/06/21	8	25.20	2	24.85	24.60	6	21,750	0.03%
2021/06/16	4	24.45	0	0.00	24.20	4	21,070	0.02%
2021/06/15	20.9	26.27	1	25.70	25.90	19.9	20,789	0.10%
2021/06/11	2	25.05	0	0.00	25.15	2	20,462	0.01%
2021/06/10	12	24.71	8	25.65	24.50	4	20,167	0.02%
2021/06/09	8	24.90	2	24.85	25.40	6	19,949	0.03%
2021/06/08	20	26.55	22	25.72	25.70	-2	19,564	-0.01%
2021/06/07	4	25.58	1	24.80	25.80	3	18,981	0.02%
2021/06/04	21	28.38	1	28.05	27.30	20	18,354	0.11%
2021/06/03	2	28.35	0	0.00	28.40	2	18,099	0.01%
2021/06/02	11	28.09	10	28.20	27.80	1	17,770	0.01%
2021/06/01	0	0.00	11.1	27.53	27.65	-11.1	17,022	-0.06%
2021/05/28	0	0.00	1	24.85	24.90	-1	15,672	-0.01%
2021/05/25	0	0.00	15	22.00	21.45	-15	14,323	-0.10%
2021/05/24	12	22.42	1	21.95	21.75	11	14,071	0.08%
2021/05/21	5	20.10	1.1	20.06	20.80	3.9	13,560	0.03%
2021/05/19	0	0.00	0.1	20.10	19.85	-0.1	13,009	0.00%
2021/05/14	1	19.00	0	0.00	19.30	1	12,442	0.01%
2021/05/13	1	20.75	0	0.00	20.05	1	12,103	0.01%
2021/05/12	0	0.00	2	24.00	22.10	-2	11,754	-0.02%
2021/05/11	78	24.91	42.1	25.50	24.55	35.9	11,267	0.32%
2021/05/10	11	23.95	8	24.05	24.05	3	10,242	0.03%
2021/05/04	0	0.00	1	22.35	20.60	-1	9,079	-0.01%
2021/05/03	0	0.00	1	22.55	22.60	-1	8,753	-0.01%
2021/04/29	11	22.98	2	22.80	22.40	9	8,514	0.11%
2021/04/27	2	23.25	0	0.00	22.50	2	8,042	0.02%
2021/04/26	3	23.28	6	22.88	23.30	-3	7,607	-0.04%
2021/04/23	21	22.25	20	21.20	21.20	1	7,207	0.01%
2021/04/22	15	22.08	100	22.43	22.50	-85	7,063	-1.20%
2021/04/21	79	19.80	33	19.69	21.00	46	6,716	0.68%
2021/04/20	55	19.27	14	19.39	19.10	41	6,609	0.62%
2021/04/19	0	0.00	5	18.90	18.90	-5	6,308	-0.08%
2021/04/16	0	0.00	2	17.20	17.20	-2	6,440	-0.03%
2021/04/15	0	0.00	0.2	15.65	15.65	-0.2	6,624	0.00%
2021/04/12	0	0.00	2	14.75	14.75	-2	7,373	-0.03%
2021/04/08	0	0.00	3	14.08	13.90	-3	7,886	-0.04%
2021/04/07	0	0.00	1	13.40	13.45	-1	8,130	-0.01%
2021/04/06	0	0.00	4	13.45	13.50	-4	8,256	-0.05%
2021/03/31	0	0.00	0.4	13.00	13.05	-0.4	8,181	0.00%
2021/03/30	0	0.00	4	13.13	13.00	-4	8,172	-0.05%
2021/03/25	0	0.00	0.4	12.70	12.70	-0.4	8,568	-0.01%
2021/03/23	0	0.00	0.5	12.30	12.30	-0.5	8,557	-0.01%
2021/03/22	0	0.00	1	12.85	12.60	-1	8,530	-0.01%
2021/03/19	0	0.00	6	12.66	12.70	-6	8,491	-0.07%
2021/03/18	2	12.60	1	12.65	12.65	1	8,468	0.01%
2021/03/15	0	0.00	2	12.28	12.35	-2	8,535	-0.02%
2021/03/12	3	12.13	0	0.00	12.20	3	8,557	0.04%
2021/03/02	3	11.30	3	11.55	11.15	0	8,490	0.00%
2021/02/26	4	11.41	3	11.55	11.45	1	8,475	0.01%
2021/02/25	3	11.40	13	11.43	11.70	-10	8,455	-0.12%
2021/02/24	8	11.28	6	11.48	11.25	2	8,402	0.02%
2021/02/23	4	11.31	5	11.46	11.35	-1	8,352	-0.01%
2021/02/22	0	0.00	10	11.20	11.20	-10	8,315	-0.12%
2021/02/19	3	11.35	0	0.00	11.25	3	8,268	0.04%
2021/02/18	14	11.53	0	0.00	11.55	14	8,228	0.17%
2021/02/17	6	11.24	0	0.00	11.25	6	8,166	0.07%
2021/02/02	0	0.00	1	12.80	12.80	-1	7,816	-0.01%
2021/01/29	6	12.11	0	0.00	11.95	6	7,710	0.08%
2021/01/28	2	12.80	0.5	12.75	12.80	1.5	7,629	0.02%
2021/01/26	1	13.65	0	0.00	13.40	1	7,513	0.01%
2021/01/22	1	13.20	0	0.00	13.55	1	7,333	0.01%
2021/01/21	0	0.00	5	13.40	13.30	-5	7,249	-0.07%
2021/01/20	2	13.55	5	12.85	13.10	-3	7,109	-0.04%
2021/01/18	10	14.00	2.5	13.58	14.10	7.5	6,878	0.11%
2021/01/15	2	14.10	0	0.00	14.00	2	6,750	0.03%
2021/01/14	1	13.90	0	0.00	13.90	1	6,545	0.02%
2021/01/13	0	0.00	5	13.98	14.50	-5	6,239	-0.08%
2021/01/12	1	13.20	100	13.50	13.20	-99	5,926	-1.67%
2021/01/11	4	13.95	10	14.10	14.20	-6	5,663	-0.11%
2021/01/08	1	13.90	0	0.00	14.45	1	5,332	0.02%
2021/01/06	0	0.00	5	12.50	12.65	-5	4,287	-0.12%
2021/01/05	0	0.00	60.5	12.13	12.30	-60.5	3,661	-1.65%
2021/01/04	10	11.30	0.5	12.10	12.10	9.5	3,448	0.28%
2020/12/31	60	11.40	5.5	11.54	11.50	54.5	3,082	1.77%
2020/12/30	0	0.00	1	11.05	11.05	-1	2,588	-0.04%
2020/12/23	0	0.00	3	9.69	9.65	-3	1,856	-0.16%
2020/12/22	12	9.90	0	0.00	9.45	12	1,811	0.66%
2020/12/18	1	8.88	0	0.00	9.00	1	1,280	0.08%
2020/12/17	1	8.86	0	0.00	8.95	1	1,269	0.08%
2020/12/10	0	0.00	1	9.14	9.14	-1	1,145	-0.09%
2020/12/07	0	0.00	1	8.97	9.00	-1	920	-0.11%
2020/12/04	1	8.50	0	0.00	8.79	1	834	0.12%
2020/12/03	100	8.27	0	0.00	8.32	100	773	12.94%
2020/12/02	0	7.97	0	0.00	8.00	0	724	0.00%
2020/11/26	1	7.80	0	0.00	7.77	1	795	0.13%
2020/09/25	0	0.00	8	7.38	7.31	-8	2,939	-0.27%
2020/09/10	1	8.17	0	0.00	8.06	1	2,807	0.04%
2020/09/07	5	8.53	0	0.00	8.55	5	2,723	0.18%
2020/08/31	1	8.52	0	0.00	8.54	1	2,588	0.04%
2020/08/21	5	7.92	0	0.00	8.07	5	2,460	0.20%
2020/08/17	0	0.00	3	8.50	8.50	-3	2,326	-0.13%
2020/08/04	0	0.00	3	9.25	9.33	-3	1,851	-0.16%
2020/07/28	0	0.00	1	9.00	9.00	-1	1,483	-0.07%
2020/07/27	0	0.00	5	8.80	8.80	-5	1,173	-0.43%
2020/07/23	0	0.00	3	8.36	8.31	-3	856	-0.35%
2020/07/17	1	7.60	0	0.00	7.55	1	665	0.15%
2020/07/15	1	7.84	0	0.00	7.76	1	640	0.16%
2020/07/10	4	8.01	0	0.00	8.06	4	569	0.70%
2020/07/09	3	7.57	0	0.00	7.98	3	419	0.72%
2020/01/17	0	6.80	0	0.00	6.84	0	446	0.00%
2018/06/08	3	7.98	0	0.00	7.94	3	388	0.77%
2018/05/18	1	7.42	0	0.00	7.43	1	394	0.25%