宏遠證 (6015)-日盛-復興券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
695張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	9.93	9.90	-1	893	-0.11%
2023/03/29	1	10.15	0	0.00	10.20	1	1,079	0.09%
2023/03/27	1	10.10	10	9.98	10.05	-9	1,053	-0.85%
2023/03/21	10	9.91	0	9.96	9.94	10	1,061	0.94%
2023/03/20	0	9.80	0	0.00	9.74	0	1,070	0.00%
2023/03/15	1	9.44	1.1	9.67	9.44	-0.1	1,082	-0.01%
2023/03/13	1	9.68	0	0.00	9.71	1	1,079	0.09%
2023/02/21	0	0.00	0	9.95	9.87	0	1,059	0.00%
2023/02/10	0	0.00	0	9.47	9.47	0	1,053	0.00%
2023/02/03	0	0.00	0	9.47	9.45	0	1,014	0.00%
2023/02/02	0	0.00	0	9.50	9.55	0	996	0.00%
2023/02/01	0	0.00	0	9.08	9.08	0	960	0.00%
2023/01/31	0	0.00	0	8.98	8.99	0	950	0.00%
2023/01/17	0	0.00	0	8.82	8.81	0	938	0.00%
2023/01/16	0	0.00	0	8.60	8.53	0	922	0.00%
2023/01/11	0	0.00	0	8.90	8.84	0	883	0.00%
2023/01/10	0	0.00	0	8.90	8.87	0	882	0.00%
2023/01/09	0	0.00	0	8.84	8.83	0	878	0.00%
2023/01/06	0	0.00	0	8.85	8.74	0	882	0.00%
2023/01/03	0	0.00	0	8.73	8.72	0	885	0.00%
2022/12/30	0	0.00	0	8.77	8.77	0	883	0.00%
2022/12/23	1.5	8.98	0	0.00	8.94	1.5	879	0.17%
2022/12/22	0	0.00	0	9.10	9.06	0	876	0.00%
2022/12/02	0	0.00	0	10.30	10.35	0	591	-0.01%
2022/11/30	0	0.00	0	10.20	10.05	0	526	-0.01%
2022/11/14	0	0.00	0	10.50	10.50	0	502	-0.01%
2022/11/11	0	0.00	0	10.45	10.50	0	495	-0.01%
2022/11/07	0	0.00	0	10.15	10.10	0	552	-0.01%
2022/11/04	0	0.00	0	10.00	10.00	0	554	-0.01%
2022/11/02	0	0.00	0	9.98	9.98	0	565	0.00%
2022/10/17	0	0.00	0	9.57	9.56	0	741	-0.01%
2022/10/07	0	0.00	0	9.80	9.77	0	808	0.00%
2022/09/28	0	0.00	0	9.33	9.28	0	835	0.00%
2022/09/26	0	0.00	0	9.80	9.70	0	841	0.00%
2022/09/23	0	0.00	0	10.35	10.30	0	845	0.00%
2022/09/21	0	0.00	0.1	10.50	10.40	-0.1	859	-0.01%
2022/09/19	0	0.00	0	10.70	10.70	0	861	0.00%
2022/09/16	0	0.00	0.1	10.85	10.85	-0.1	867	-0.01%
2022/09/13	0	0.00	0.1	11.05	11.05	-0.1	891	-0.01%
2022/09/12	0	0.00	0.1	10.85	10.85	-0.1	919	-0.01%
2022/09/08	0	0.00	0.1	11.50	10.60	-0.1	957	-0.01%
2022/09/07	0	10.65	0.1	10.75	10.55	-0.1	966	-0.01%
2022/09/06	0	0.00	0.1	10.95	10.80	-0.1	972	-0.01%
2022/09/05	0	0.00	0.1	11.15	11.10	-0.1	970	-0.01%
2022/09/02	0	0.00	0.1	11.40	11.30	-0.1	987	-0.01%
2022/09/01	0	0.00	0.1	11.40	11.35	-0.1	1,010	-0.01%
2022/08/30	0	0.00	0.1	11.35	11.30	-0.1	1,113	-0.01%
2022/08/22	0	0.00	0.1	11.60	11.55	-0.1	1,189	-0.01%
2022/08/19	0	0.00	0.1	11.70	11.70	-0.1	1,201	-0.01%
2022/08/17	0	0.00	0.1	11.55	11.40	-0.1	1,209	-0.01%
2022/08/16	0	0.00	0.1	11.50	11.45	-0.1	1,209	-0.01%
2022/08/12	0	0.00	0.1	11.15	11.00	-0.1	1,184	-0.01%
2022/08/11	0	0.00	0.1	10.60	10.55	-0.1	1,164	-0.01%
2022/08/10	0	0.00	0.1	10.35	10.30	-0.1	1,166	-0.01%
2022/08/08	0	0.00	0.1	10.50	10.40	-0.1	1,172	-0.01%
2022/08/05	0	0.00	0.1	10.85	10.80	-0.1	1,169	-0.01%
2022/08/04	0	0.00	0.1	10.75	10.70	-0.1	1,184	-0.01%
2022/08/02	0	0.00	0.1	11.15	11.15	-0.1	1,188	-0.01%
2022/08/01	0	0.00	0.1	11.30	11.25	-0.1	1,202	-0.01%
2022/07/29	0	0.00	0.2	11.80	11.20	-0.2	1,206	-0.01%
2022/07/28	0	0.00	0.3	11.35	11.25	-0.3	1,204	-0.02%
2022/07/27	4	13.80	0	0.00	13.80	4	1,187	0.34%
2022/07/15	2	12.75	0	0.00	12.80	2	1,143	0.17%
2022/07/11	0	0.00	1	12.90	12.95	-1	1,522	-0.07%
2022/07/06	2	12.75	0	0.00	12.70	2	1,545	0.13%
2022/06/28	1	13.40	0	0.00	13.45	1	1,535	0.07%
2022/06/27	0	0.00	1	13.50	13.50	-1	1,541	-0.06%
2022/06/10	0.3	15.27	0	0.00	15.05	0.3	1,531	0.02%
2022/06/09	0.1	15.40	0	0.00	15.25	0.1	1,513	0.01%
2022/05/26	0.1	15.30	0	0.00	15.10	0.1	1,440	0.01%
2022/05/23	0	15.55	0	0.00	15.20	0	1,455	0.00%
2022/05/13	0	0.00	1	15.05	15.00	-1	1,459	-0.07%
2022/04/27	2	15.95	0	0.00	15.80	2	1,539	0.13%
2022/04/25	0	0.00	0.4	16.35	16.25	-0.4	1,529	-0.03%
2022/04/22	0	0.00	3	16.62	16.65	-3	1,518	-0.20%
2022/04/20	2	16.40	0	0.00	16.70	2	1,533	0.13%
2022/04/19	0	0.00	2	16.50	16.60	-2	1,550	-0.13%
2022/04/18	1	17.00	0.6	16.93	16.75	0.4	1,515	0.03%
2022/04/15	0	0.00	1	16.15	16.50	-1	1,319	-0.08%
2022/03/21	1	16.10	0	0.00	16.10	1	1,627	0.06%
2022/03/08	2	14.85	0	0.00	14.90	2	1,683	0.12%
2022/02/24	2	15.40	10	15.80	15.45	-8	1,631	-0.49%
2022/02/21	2	16.25	0	0.00	16.25	2	1,676	0.12%
2022/02/14	2	15.80	2	15.75	15.80	0	1,717	0.00%
2022/02/11	2	16.05	0	0.00	16.15	2	1,756	0.11%
2022/01/25	2	15.80	0	0.00	15.85	2	1,850	0.11%
2022/01/24	2	16.25	0	0.00	16.30	2	1,832	0.11%
2022/01/21	4	16.90	0	0.00	16.60	4	1,828	0.22%
2022/01/13	0	0.00	1	17.90	18.15	-1	1,814	-0.06%
2022/01/04	0	0.00	1	18.40	18.50	-1	1,769	-0.06%
2021/12/27	0	0.00	12	18.20	18.40	-12	1,644	-0.73%
2021/12/24	1	17.00	0	0.00	17.00	1	1,564	0.06%
2021/11/23	1	16.85	0	0.00	16.80	1	1,891	0.05%
2021/11/18	4	16.73	1	16.65	16.95	3	1,919	0.16%
2021/11/11	1	16.40	0	0.00	16.25	1	2,109	0.05%
2021/11/10	2	16.75	20	16.60	16.40	-18	2,166	-0.83%
2021/11/09	2	17.15	0	0.00	17.15	2	2,149	0.09%
2021/11/08	0	0.00	2	17.20	17.20	-2	2,155	-0.09%
2021/11/05	51	16.35	0	0.00	16.35	51	2,199	2.32%
2021/11/04	1	16.70	0	0.00	16.15	1	2,383	0.04%
2021/11/03	4	16.65	0	0.00	16.70	4	2,464	0.16%
2021/10/29	10	16.20	0	0.00	16.10	10	2,541	0.39%
2021/09/30	5	17.60	0	0.00	17.75	5	5,015	0.10%
2021/09/29	2	17.40	0	0.00	17.50	2	5,436	0.04%
2021/09/17	0	0.00	0	18.75	18.85	0	7,986	0.00%
2021/09/13	5	19.70	0	0.00	19.70	5	8,527	0.06%
2021/09/10	2	19.50	0	0.00	19.45	2	9,075	0.02%
2021/09/08	372	19.05	0	0.00	18.95	372	9,308	4.00%	大買/鉅額交易
2021/09/07	324	19.19	0	0.00	19.10	324	9,651	3.36%	大買/鉅額交易
2021/09/06	17	18.96	12	19.10	19.05	5	10,017	0.05%
2021/09/03	4	19.40	0	0.00	19.25	4	10,308	0.04%
2021/08/18	0	0.00	32	19.50	20.10	-32	16,303	-0.20%
2021/08/17	0	0.00	50	19.49	19.20	-50	16,522	-0.30%
2021/08/16	0	0.00	1	19.45	19.25	-1	17,022	-0.01%
2021/08/02	0	0.00	40	22.83	22.65	-40	20,979	-0.19%
2021/07/21	1	23.00	10	24.30	22.95	-9	23,041	-0.04%
2021/07/16	1	24.40	0	0.00	24.35	1	24,215	0.00%
2021/07/15	0	0.00	5	24.36	24.90	-5	24,494	-0.02%
2021/07/14	4	23.80	0	0.00	23.70	4	24,880	0.02%
2021/07/13	10	23.75	0	0.00	23.65	10	24,840	0.04%
2021/07/09	2	25.08	8.4	25.31	24.90	-6.4	25,059	-0.03%
2021/07/08	0	0.00	47	25.85	25.50	-47	24,991	-0.19%
2021/07/07	13	25.09	0	0.00	25.20	13	24,700	0.05%
2021/07/06	0	0.00	12	26.04	26.00	-12	24,686	-0.05%
2021/07/05	1	25.30	13	25.25	25.20	-12	24,367	-0.05%
2021/07/02	20	25.35	5	25.55	25.20	15	24,335	0.06%
2021/07/01	38	26.07	24	26.16	26.00	14	24,086	0.06%
2021/06/30	34	25.15	56.1	25.79	26.05	-22.1	23,473	-0.09%
2021/06/29	4	24.36	5.1	24.25	24.35	-1.1	22,811	0.00%
2021/06/28	16	24.99	218.1	25.00	25.00	-202.1	22,666	-0.89%	大賣/鉅額交易
2021/06/25	0	0.00	0.1	23.75	23.75	-0.1	22,217	0.00%
2021/06/24	0	0.00	26.1	23.75	23.80	-26.1	22,199	-0.12%
2021/06/23	21	23.21	8.1	23.59	23.45	13	22,128	0.06%
2021/06/22	5	24.15	1.1	24.58	24.10	4	21,967	0.02%
2021/06/21	225	25.41	343.1	24.97	24.60	-118.1	21,750	-0.54%	大買/大賣/鉅額交易
2021/06/18	20	24.25	0.1	24.10	24.00	19.9	21,229	0.09%
2021/06/17	0	0.00	0.1	24.55	24.45	-0.1	21,168	0.00%
2021/06/16	43	24.62	463.1	24.81	24.20	-420.1	21,070	-1.99%	大賣/鉅額交易
2021/06/15	19.4	25.82	88	26.00	25.90	-68.6	20,789	-0.33%
2021/06/11	68	25.47	97	25.33	25.15	-29	20,462	-0.14%
2021/06/10	6	24.89	13	25.80	24.50	-7	20,167	-0.03%
2021/06/09	48	24.70	0	0.00	25.40	48	19,949	0.24%
2021/06/08	420	26.45	364	25.96	25.70	56	19,564	0.29%	大買/大賣/
2021/06/07	33	26.04	0	0.00	25.80	33	18,981	0.17%
2021/06/04	67	28.33	67	27.44	27.30	0	18,354	0.00%
2021/06/03	24	28.26	3	28.10	28.40	21	18,099	0.12%
2021/06/02	100	27.94	101	28.15	27.80	-1	17,770	-0.01%	大賣/
2021/06/01	15	27.21	11	26.67	27.65	4	17,022	0.02%
2021/05/28	11	24.59	55	23.83	24.90	-44	15,672	-0.28%
2021/05/27	53	22.66	1	22.80	22.65	52	15,016	0.35%
2021/05/26	0	0.00	27	22.28	22.55	-27	14,717	-0.18%
2021/05/24	12	21.02	33	21.72	21.75	-21	14,071	-0.15%
2021/05/20	6	19.50	0	0.00	18.95	6	13,224	0.05%
2021/05/19	2	19.45	2	19.38	19.85	0	13,009	0.00%
2021/05/18	2	19.05	1	19.10	19.10	1	12,695	0.01%
2021/05/17	7	17.40	0	0.00	17.40	7	12,612	0.06%
2021/05/14	0	0.00	2	19.33	19.30	-2	12,442	-0.02%
2021/05/13	0	0.00	67	19.93	20.05	-67	12,103	-0.55%
2021/05/12	64	23.55	64	23.31	22.10	0	11,754	0.00%
2021/05/11	152	24.94	72	25.40	24.55	80	11,267	0.71%	大買/
2021/05/10	26	23.83	33.6	23.41	24.05	-7.6	10,242	-0.07%
2021/05/07	32	21.65	6	20.43	21.90	26	9,583	0.27%
2021/05/06	6	20.57	0	0.00	20.90	6	9,424	0.06%
2021/05/05	1	21.55	1	21.70	21.30	0	9,223	0.00%
2021/05/04	0	0.00	3	21.55	20.60	-3	9,079	-0.03%
2021/04/29	0	0.00	1	22.60	22.40	-1	8,514	-0.01%
2021/04/28	101	22.69	102	22.00	21.80	-1	8,239	-0.01%	大買/大賣/
2021/04/27	4	23.38	1	22.70	22.50	3	8,042	0.04%
2021/04/26	5	23.02	1	23.30	23.30	4	7,607	0.05%
2021/04/23	0	0.00	1	22.70	21.20	-1	7,207	-0.01%
2021/04/22	2	22.20	4	22.25	22.50	-2	7,063	-0.03%
2021/04/21	3	19.77	1	20.00	21.00	2	6,716	0.03%
2021/04/20	1	18.85	1	19.00	19.10	0	6,609	0.00%
2021/04/16	0	0.00	65	16.11	17.20	-65	6,440	-1.01%
2021/04/15	67	15.61	10	15.70	15.65	57	6,624	0.86%
2021/04/13	0	0.00	2	14.85	14.85	-2	7,317	-0.03%
2021/04/12	1	14.90	0	0.00	14.75	1	7,373	0.01%
2021/03/18	0	0.00	3	12.73	12.65	-3	8,468	-0.04%
2021/03/16	0	12.65	1	12.05	12.00	-1	8,415	-0.01%
2021/03/15	0	12.80	3	12.30	12.35	-3	8,535	-0.04%
2021/03/12	0	0.00	2	12.15	12.20	-2	8,557	-0.02%
2021/03/05	5	11.10	0	0.00	11.15	5	8,546	0.06%
2021/03/02	0	0.00	17	11.59	11.15	-17	8,490	-0.20%
2021/02/26	2	11.45	0	0.00	11.45	2	8,475	0.02%
2021/02/25	2	11.70	2	11.55	11.70	0	8,455	0.00%
2021/02/24	0	0.00	5	11.50	11.25	-5	8,402	-0.06%
2021/02/17	22	11.40	0	0.00	11.25	22	8,166	0.27%
2021/02/05	0	0.00	3	12.50	12.40	-3	7,974	-0.04%
2021/02/04	0	0.00	2	12.48	12.40	-2	7,870	-0.03%
2021/02/03	3	12.50	0	0.00	12.45	3	7,843	0.04%
2021/02/02	0	0.00	4	12.25	12.80	-4	7,816	-0.05%
2021/02/01	4	11.74	0	0.00	12.05	4	7,778	0.05%
2021/01/28	0	0.00	7	13.03	12.80	-7	7,629	-0.09%
2021/01/27	2	13.40	0	0.00	13.35	2	7,554	0.03%
2021/01/26	7	13.69	3	13.32	13.40	4	7,513	0.05%
2021/01/22	2	13.25	3	13.22	13.55	-1	7,333	-0.01%
2021/01/21	2	13.63	1	13.70	13.30	1	7,249	0.01%
2021/01/19	2	14.03	4	13.96	13.80	-2	6,978	-0.03%
2021/01/15	0	0.00	2	14.00	14.00	-2	6,750	-0.03%
2021/01/12	2	13.25	4	13.49	13.20	-2	5,926	-0.03%
2021/01/11	1	14.55	1	14.55	14.20	0	5,663	0.00%
2021/01/08	3	14.28	2	14.58	14.45	1	5,332	0.02%
2021/01/07	4	13.59	4	13.86	13.90	0	4,771	0.00%
2021/01/06	3	12.72	15	12.78	12.65	-12	4,287	-0.28%
2021/01/05	2	12.13	2	12.28	12.30	0	3,661	0.00%
2021/01/04	4	11.93	6	11.25	12.10	-2	3,448	-0.06%
2020/12/31	17	11.56	101	11.66	11.50	-84	3,082	-2.73%	大賣/
2020/12/30	85	10.42	31	10.81	11.05	54	2,588	2.09%
2020/12/29	17	10.15	15	10.15	10.05	2	2,167	0.09%
2020/12/24	1	9.58	5	9.73	9.52	-4	1,894	-0.21%
2020/12/22	30	9.92	83	9.86	9.45	-53	1,811	-2.93%
2020/12/21	74	9.37	10	9.28	9.44	64	1,482	4.32%
2020/12/18	0	0.00	0	8.90	9.00	0	1,280	0.00%
2020/12/14	0	0.00	15	9.11	9.12	-15	1,207	-1.24%
2020/12/10	10	9.18	12	9.28	9.14	-2	1,145	-0.17%
2020/12/09	0	0.00	10	9.32	9.25	-10	1,105	-0.90%
2020/12/07	0	0.00	17	8.99	9.00	-17	920	-1.85%
2020/12/04	0	0.00	10	8.55	8.79	-10	834	-1.20%
2020/12/03	2	8.32	0	0.00	8.32	2	773	0.26%
2020/11/23	0	0.00	10	7.50	7.55	-10	859	-1.16%
2020/11/18	0	0.00	0	7.18	7.30	0	860	0.00%
2020/11/13	0	0.00	10	7.20	7.23	-10	945	-1.06%
2020/11/10	7	7.24	0	0.00	7.22	7	1,042	0.67%
2020/10/23	0	0.00	10	7.10	7.13	-10	1,752	-0.57%
2020/09/24	1	7.46	0	0.00	7.36	1	2,937	0.03%
2020/09/01	0	0.00	10	8.58	8.58	-10	2,637	-0.38%
2020/08/20	3	7.95	0	0.00	7.91	3	2,424	0.12%
2020/08/13	6	8.06	1	8.10	8.10	5	2,240	0.22%
2020/08/12	2	8.07	0	0.00	8.09	2	2,204	0.09%
2020/08/11	9	8.51	0	0.00	8.44	9	2,145	0.42%
2020/08/10	6	8.59	0	0.00	8.64	6	2,095	0.29%
2020/08/06	5	9.14	0	0.00	9.13	5	1,936	0.26%
2020/08/05	10	9.24	0	0.00	9.23	10	1,903	0.53%
2020/08/04	15	9.34	0	0.00	9.33	15	1,851	0.81%
2020/07/31	0	0.00	30	9.30	9.30	-30	1,765	-1.70%
2020/07/29	30	9.33	10	9.36	9.42	20	1,598	1.25%
2020/07/28	10	9.15	0	0.00	9.00	10	1,483	0.67%
2020/07/22	0	0.00	2	8.15	8.25	-2	774	-0.26%
2020/07/20	2	7.45	0	0.00	7.51	2	672	0.30%
2020/07/17	2	7.63	0	0.00	7.55	2	665	0.30%
2020/07/13	0	0.00	2	8.16	8.07	-2	610	-0.33%
2020/07/08	0	0.00	20	7.23	7.26	-20	318	-6.28%
2020/06/08	20	6.50	0	0.00	6.57	20	342	5.85%
2020/04/20	0	5.69	0	0.00	5.68	0	356	0.00%
2020/04/17	0	5.70	0	0.00	5.71	0	357	0.00%
2020/04/13	0	5.65	0	0.00	5.68	0	343	0.00%
2020/01/30	0	0.00	12	6.63	6.53	-12	455	-2.64%
2019/12/25	12	6.96	0	0.00	6.93	12	408	2.94%
2019/04/24	0	0.00	10	6.71	6.68	-10	273	-3.65%
2019/04/12	10	7.00	0	0.00	6.82	10	260	3.84%
2019/04/01	0	6.60	0	0.00	6.64	0	187	0.00%
2018/05/09	1	7.35	0	0.00	7.34	1	456	0.22%
2018/05/08	4	7.41	0	0.00	7.41	4	455	0.88%
2018/01/16	0	0.00	0	8.22	8.23	0	801	0.00%