宏遠證 (6015)-宏遠-光隆券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
1,392張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	12.50	1	12.35	12.50	2	2,877	0.07%
2024/05/09	2	12.50	0	0.00	12.35	2	2,857	0.07%
2024/05/07	0	0.00	4	13.29	13.30	-4	2,728	-0.15%
2024/05/03	2	13.25	0	0.00	13.20	2	2,647	0.08%
2024/04/30	2	13.25	0	0.00	13.10	2	2,571	0.08%
2024/04/29	11	13.09	18.4	13.19	13.20	-7.4	2,544	-0.29%
2024/04/26	2	12.75	0	0.00	12.80	2	2,477	0.08%
2024/04/25	6	12.75	0	0.00	12.75	6	2,459	0.24%
2024/04/22	0	0.00	2	12.75	12.70	-2	2,437	-0.08%
2024/04/19	2	12.50	0	0.00	12.45	2	2,399	0.08%
2024/04/18	2	12.60	0	0.00	12.85	2	2,355	0.08%
2024/04/16	4	12.31	65	12.21	12.30	-61	2,296	-2.66%
2024/04/15	4	12.95	0	0.00	12.90	4	2,215	0.18%
2024/04/12	0	0.00	10	13.30	13.30	-10	2,144	-0.47%
2024/04/10	0.1	12.95	0	0.00	13.00	0.1	1,958	0.01%
2024/04/08	1	12.70	0	0.00	12.85	1	1,716	0.06%
2024/04/02	70	12.56	0	0.00	12.40	70	1,561	4.48%
2024/03/28	0	0.00	2	12.30	12.15	-2	1,460	-0.14%
2024/03/27	3	12.15	0	0.00	12.30	3	1,436	0.21%
2024/03/26	3	12.30	76	12.31	12.45	-73	1,391	-5.25%
2024/03/18	0	0.00	2	11.65	11.75	-2	1,274	-0.16%
2024/03/15	22	11.85	22	11.98	11.80	0	1,252	0.00%
2024/03/14	32	12.25	0	0.00	12.25	32	1,196	2.68%
2024/03/13	2	12.75	12	12.50	12.50	-10	1,113	-0.90%
2024/03/08	4	12.13	1	12.50	12.10	3	942	0.32%
2024/03/05	4	11.75	0	0.00	11.75	4	740	0.54%
2024/03/04	40	11.80	5	11.80	11.80	35	709	4.93%
2024/03/01	0	0.00	2	11.10	11.15	-2	615	-0.33%
2024/02/29	0	0.00	3	11.00	11.00	-3	592	-0.51%
2024/02/26	2	10.85	0	0.00	10.80	2	569	0.35%
2024/02/23	0	0.00	2	11.10	10.95	-2	562	-0.36%
2024/02/16	0	0.00	1	10.80	10.85	-1	539	-0.19%
2024/02/15	0	0.00	1	10.50	10.50	-1	523	-0.19%
2024/01/22	0	0.00	2	10.40	10.35	-2	533	-0.38%
2024/01/17	2	10.15	0	0.00	10.05	2	528	0.38%
2024/01/16	1	10.25	0	0.00	10.25	1	522	0.19%
2024/01/12	10	10.50	0	0.00	10.55	10	515	1.94%
2024/01/11	2	10.55	1	10.60	10.60	1	513	0.19%
2024/01/10	1	10.55	0	0.00	10.50	1	522	0.19%
2023/12/27	0	0.00	10	11.05	11.00	-10	487	-2.05%
2023/12/26	10	11.00	0	0.00	11.00	10	487	2.05%
2023/12/25	2	10.85	0	0.00	10.85	2	480	0.42%
2023/12/19	0	0.00	1	10.95	10.90	-1	462	-0.22%
2023/12/15	10	11.20	3	11.25	11.25	7	449	1.56%
2023/12/14	21	10.87	50	10.83	10.80	-29	417	-6.95%
2023/12/11	2	10.90	2	10.80	10.80	0	411	0.00%
2023/12/07	3	10.90	0	0.00	10.85	3	414	0.72%
2023/11/30	0	0.00	0.1	10.75	10.95	-0.1	452	-0.01%
2023/11/15	0.1	10.45	1	10.45	10.45	-0.9	508	-0.17%
2023/11/14	0	0.00	2	10.10	10.05	-2	511	-0.39%
2023/11/13	0	0.00	2	10.05	10.05	-2	525	-0.38%
2023/11/09	0.1	10.05	0	0.00	10.05	0.1	562	0.01%
2023/11/06	50	10.30	0	0.00	10.30	50	642	7.78%
2023/11/03	0	0.00	1	10.15	10.20	-1	669	-0.15%
2023/11/02	0	0.00	1	10.05	10.10	-1	715	-0.14%
2023/10/31	5	9.75	0	0.00	9.72	5	811	0.62%
2023/10/30	1	10.05	0	0.00	10.00	1	854	0.12%
2023/10/25	0	0.00	20	10.25	10.25	-20	1,067	-1.87%
2023/10/18	2	10.00	0	0.00	10.05	2	1,757	0.11%
2023/10/12	2	10.35	1	10.60	10.50	1	1,842	0.05%
2023/10/05	0.1	10.25	0	0.00	10.30	0.1	1,890	0.01%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/09/28	0	0.00	1	10.75	10.70	-1	1,981	-0.05%
2023/09/27	0	0.00	2	10.70	10.60	-2	1,991	-0.10%
2023/09/26	0	0.00	1	10.70	10.70	-1	2,001	-0.05%
2023/09/25	0	0.00	2	10.65	10.70	-2	2,025	-0.10%
2023/09/22	0	0.00	5	10.61	10.60	-5	2,033	-0.25%
2023/09/19	2	10.95	0	0.00	10.80	2	2,066	0.10%
2023/09/12	0	0.00	6	10.55	10.60	-6	2,122	-0.28%
2023/09/07	2	11.15	0	0.00	11.10	2	2,196	0.09%
2023/09/06	1	11.30	0	0.00	11.20	1	2,210	0.05%
2023/09/04	2	11.35	0	0.00	11.40	2	2,341	0.09%
2023/08/30	0	0.00	5	11.50	11.55	-5	2,549	-0.20%
2023/08/28	4	11.10	0	0.00	11.20	4	2,663	0.15%
2023/08/23	0	0.00	4	11.05	11.05	-4	2,726	-0.15%
2023/08/18	4	11.23	0	0.00	11.20	4	2,723	0.15%
2023/08/17	2	11.20	4	11.50	11.50	-2	2,715	-0.07%
2023/08/16	2	11.45	12	11.46	11.45	-10	2,704	-0.37%
2023/08/14	0	0.00	4	11.73	11.65	-4	2,681	-0.15%
2023/08/10	0	0.00	50	12.35	12.35	-50	2,632	-1.90%
2023/08/09	2	12.65	0	0.00	12.55	2	2,613	0.08%
2023/08/08	0	0.00	1	12.90	12.70	-1	2,588	-0.04%
2023/08/07	4	12.50	2	12.43	12.45	2	2,549	0.08%
2023/08/02	6	13.02	4	12.95	12.90	2	2,464	0.08%
2023/08/01	0	0.00	18.4	13.47	13.45	-18.4	2,407	-0.76%
2023/07/31	22	13.39	0	0.00	13.30	22	2,357	0.93%
2023/07/28	2	13.10	0.9	13.15	13.15	1.1	2,278	0.05%
2023/07/27	45	13.58	12.7	13.60	13.55	32.3	2,192	1.47%
2023/07/26	3.1	13.30	19	12.86	13.30	-15.9	1,853	-0.86%
2023/07/21	10	12.00	2	12.05	12.00	8	1,532	0.52%
2023/07/19	0	0.00	2	11.95	11.90	-2	1,508	-0.13%
2023/07/18	0	0.00	7	11.91	11.85	-7	1,494	-0.47%
2023/07/13	0	0.00	3	11.25	11.25	-3	1,455	-0.21%
2023/07/11	5	11.65	0	0.00	11.65	5	1,472	0.34%
2023/07/06	0	0.00	2	11.95	11.75	-2	1,412	-0.14%
2023/07/05	0	0.00	3	11.80	11.80	-3	1,380	-0.22%
2023/07/04	0	0.00	1	11.75	11.80	-1	1,367	-0.07%
2023/07/03	0	0.00	3.1	11.73	11.80	-3.1	1,362	-0.23%
2023/06/28	0	0.00	1	11.15	11.15	-1	1,365	-0.07%
2023/06/27	5	11.28	0	0.00	11.05	5	1,382	0.36%
2023/06/26	3	11.60	0	0.00	11.55	3	1,368	0.22%
2023/06/20	0	0.00	3	11.90	11.80	-3	1,364	-0.22%
2023/06/16	31	11.90	0	0.00	11.90	31	1,359	2.28%
2023/06/15	0	0.00	2	11.98	12.00	-2	1,347	-0.15%
2023/06/14	1	12.00	0	0.00	11.95	1	1,321	0.08%
2023/06/13	5	11.85	3	11.63	11.90	2	1,287	0.16%
2023/06/09	5	11.30	0	0.00	11.40	5	1,250	0.40%
2023/06/08	14	11.38	0	0.00	11.25	14	1,222	1.15%
2023/06/07	0	0.00	1	11.95	11.95	-1	1,139	-0.09%
2023/06/06	1	11.75	4	11.93	11.85	-3	1,115	-0.27%
2023/06/05	0.1	11.75	4	11.78	11.90	-3.9	1,058	-0.37%
2023/06/02	3	11.25	9	11.21	11.15	-6	978	-0.61%
2023/06/01	0	0.00	8	10.62	10.85	-8	906	-0.88%
2023/05/29	0	0.00	8	10.36	10.40	-8	829	-0.96%
2023/05/26	0	0.00	2	10.10	10.15	-2	795	-0.25%
2023/05/24	2	9.96	0	0.00	10.00	2	799	0.25%
2023/05/23	0	0.00	5	10.00	9.99	-5	810	-0.62%
2023/05/22	0	0.00	2	9.96	9.95	-2	812	-0.25%
2023/05/19	2	9.90	0	0.00	9.89	2	811	0.25%
2023/05/18	0	0.00	8.3	9.89	9.89	-8.3	811	-1.02%
2023/05/17	0	0.00	2.3	9.76	9.76	-2.3	806	-0.29%
2023/05/16	0	0.00	2	9.76	9.71	-2	810	-0.25%
2023/05/15	0	0.00	2	9.55	9.55	-2	803	-0.25%
2023/05/11	1	9.49	2	9.40	9.40	-1	814	-0.12%
2023/04/27	0	9.50	0	0.00	9.50	0	914	0.00%
2023/04/26	10	9.47	0	0.00	9.49	10	960	1.04%
2023/04/25	8	9.56	0	0.00	9.51	8	949	0.84%
2023/04/21	10	9.83	0	0.00	9.79	10	951	1.05%
2023/04/19	0	0.00	1	10.20	10.10	-1	944	-0.11%
2023/04/18	0	0.00	10	10.25	10.20	-10	932	-1.07%
2023/04/17	20	10.25	1	10.30	10.25	19	921	2.06%
2023/04/10	9	9.84	0.6	9.83	9.82	8.4	871	0.96%
2023/03/30	3	9.93	1	9.98	9.91	2	1,003	0.20%
2023/03/29	1	10.20	4	10.20	10.20	-3	1,079	-0.28%
2023/03/28	1	10.20	1.2	10.19	10.15	-0.2	1,075	-0.02%
2023/03/27	3	10.05	0	0.00	10.05	3	1,053	0.28%
2023/03/24	0	0.00	8	9.97	9.97	-8	1,038	-0.77%
2023/03/22	1	10.05	0	0.00	9.97	1	1,050	0.10%
2023/03/21	2	9.90	0	0.00	9.94	2	1,061	0.19%
2023/03/20	2	9.74	2	9.77	9.74	0	1,070	0.00%
2023/03/16	4	9.17	1	9.19	9.12	3	1,078	0.28%
2023/03/15	16	9.52	0	0.00	9.44	16	1,082	1.48%
2023/03/14	6	9.62	0	0.00	9.62	6	1,070	0.56%
2023/03/13	5	9.63	2	9.71	9.71	3	1,079	0.28%
2023/03/10	6	9.85	0	0.00	9.77	6	1,081	0.55%
2023/03/09	2	10.05	0	0.00	10.05	2	1,131	0.18%
2023/03/08	2	10.25	0	0.00	10.20	2	1,156	0.17%
2023/03/07	6	10.20	1	10.20	10.30	5	1,143	0.44%
2023/02/24	0	0.00	2	9.99	10.00	-2	1,102	-0.18%
2023/02/23	0	0.00	0.6	10.10	10.05	-0.6	1,086	-0.06%
2023/02/22	0	0.00	0.9	9.84	9.87	-0.9	1,064	-0.08%
2023/02/15	2	9.56	0	0.00	9.44	2	1,054	0.19%
2023/02/13	4	9.41	0	0.00	9.41	4	1,055	0.38%
2023/02/10	4	9.49	0	0.00	9.47	4	1,053	0.38%
2023/02/08	0	0.00	1	9.65	9.65	-1	1,043	-0.10%
2023/02/03	3	9.46	0	0.00	9.45	3	1,014	0.30%
2023/02/01	0	0.00	5	9.12	9.08	-5	960	-0.52%
2023/01/31	0	0.00	2	8.99	8.99	-2	950	-0.21%
2023/01/30	2	8.86	0	0.00	8.91	2	944	0.21%
2023/01/17	3	8.90	5.5	8.73	8.81	-2.5	938	-0.27%
2023/01/16	12	8.51	1.2	8.65	8.53	10.8	922	1.17%
2023/01/13	0	0.00	2	8.80	8.75	-2	875	-0.23%
2023/01/11	1	8.85	0	0.00	8.84	1	883	0.11%
2023/01/10	1	8.88	0.5	8.91	8.87	0.5	882	0.06%
2023/01/06	1	8.71	0.5	8.85	8.74	0.5	882	0.06%
2023/01/05	0	0.00	2	8.81	8.75	-2	889	-0.22%
2023/01/03	4	8.75	0	0.00	8.72	4	885	0.45%
2022/12/28	1	8.98	0	0.00	8.83	1	887	0.11%
2022/12/26	0	0.00	4.2	9.01	8.98	-4.2	880	-0.48%
2022/12/23	0.9	9.05	0	0.00	8.94	0.9	879	0.11%
2022/12/22	0	0.00	4	9.05	9.06	-4	876	-0.46%
2022/12/21	7	9.41	3	9.75	9.00	4	772	0.52%
2022/12/20	5	9.75	15	9.79	9.71	-10	679	-1.48%
2022/12/15	1	9.96	0	0.00	9.90	1	689	0.15%
2022/12/14	0	0.00	2	9.98	9.96	-2	670	-0.30%
2022/12/13	2	9.91	2	10.05	9.83	0	676	0.00%
2022/12/12	2	9.96	0	0.00	9.99	2	654	0.31%
2022/12/08	7	10.12	3	10.00	10.00	4	640	0.62%
2022/12/07	4	10.48	0	0.00	10.35	4	617	0.65%
2022/12/06	2	10.55	0.4	10.55	10.60	1.6	603	0.27%
2022/12/05	0	0.00	3	10.45	10.65	-3	601	-0.50%
2022/12/02	0	0.00	3	10.30	10.35	-3	591	-0.51%
2022/12/01	16	10.17	8	10.28	10.30	8	586	1.36%
2022/11/30	8	10.11	6	10.33	10.05	2	526	0.38%
2022/11/29	4	10.04	2	10.05	10.10	2	495	0.40%
2022/11/25	0	0.00	1.5	10.05	9.97	-1.5	492	-0.31%
2022/11/23	0	0.00	20	10.00	10.00	-20	496	-4.03%
2022/11/21	4	10.15	3	10.15	10.05	1	497	0.20%
2022/11/16	0	0.00	0.1	10.55	10.40	-0.1	497	-0.01%
2022/11/14	0	0.00	2	10.60	10.50	-2	502	-0.40%
2022/11/11	9	10.51	14	10.65	10.50	-5	495	-1.01%
2022/11/09	5	10.32	13	10.30	10.35	-8	499	-1.60%
2022/11/08	0	0.00	3	10.15	10.10	-3	518	-0.58%
2022/11/07	33	10.10	3	10.20	10.10	30	552	5.43%
2022/11/03	10	9.94	0	0.00	9.91	10	557	1.79%
2022/11/01	0	0.00	3	9.95	9.92	-3	575	-0.52%
2022/10/31	3	10.00	0	0.00	9.94	3	581	0.52%
2022/10/28	1	9.88	0	0.00	9.98	1	599	0.17%
2022/10/27	0	0.00	5	10.02	10.00	-5	604	-0.83%
2022/10/26	0	0.00	3	9.85	9.86	-3	609	-0.49%
2022/10/21	2	9.81	1	9.87	9.80	1	647	0.15%
2022/10/20	6	9.80	3	9.78	9.83	3	702	0.43%
2022/10/19	24.3	10.09	19.9	10.15	9.99	4.4	720	0.61%
2022/10/18	6	9.88	8	9.84	9.88	-2	729	-0.27%
2022/10/17	2	9.32	0	0.00	9.56	2	741	0.27%
2022/10/14	12	9.44	6.2	9.40	9.46	5.8	752	0.78%
2022/10/13	8	9.14	4.8	8.99	8.94	3.2	769	0.41%
2022/10/12	3	9.48	3	9.59	9.59	0	788	0.00%
2022/10/11	3	9.55	3	9.63	9.58	0	805	0.00%
2022/10/07	0	0.00	0.2	9.87	9.77	-0.2	808	-0.02%
2022/10/06	0	0.00	3	9.81	9.81	-3	817	-0.37%
2022/10/05	12	9.95	12	9.93	9.84	0	828	0.00%
2022/10/04	11	9.69	10	9.56	9.66	1	831	0.12%
2022/10/03	4	9.48	0	0.00	9.38	4	835	0.48%
2022/09/30	4	9.36	6	9.35	9.49	-2	842	-0.24%
2022/09/29	13	9.39	10	9.42	9.45	3	847	0.35%
2022/09/28	6	9.55	3	9.51	9.28	3	835	0.36%
2022/09/26	18	9.93	45.2	9.82	9.70	-27.2	841	-3.24%
2022/09/23	1	10.25	6.1	10.37	10.30	-5.1	845	-0.60%
2022/09/22	7	10.24	5	10.25	10.20	2	851	0.24%
2022/09/21	4	10.34	2	10.43	10.40	2	859	0.23%
2022/09/20	4.1	10.53	0	0.00	10.50	4.1	858	0.48%
2022/09/19	1	10.80	1	10.70	10.70	0	861	0.00%
2022/09/16	4	10.84	1.4	10.91	10.85	2.6	867	0.30%
2022/09/15	8	10.96	2.4	11.00	10.85	5.6	882	0.63%
2022/09/14	1	10.85	0	0.00	10.90	1	889	0.11%
2022/09/13	3	11.00	17	11.09	11.05	-14	891	-1.57%
2022/09/12	0	0.00	3	10.90	10.85	-3	919	-0.33%
2022/09/08	1	10.60	1	10.90	10.60	0	957	0.00%
2022/09/07	3.1	10.60	5	10.60	10.55	-1.9	966	-0.19%
2022/09/06	8	10.83	0	0.00	10.80	8	972	0.82%
2022/09/01	1.1	11.30	1	11.30	11.35	0.1	1,010	0.01%
2022/08/31	0	0.00	1	11.45	11.40	-1	1,017	-0.10%
2022/08/25	0	0.00	3	11.40	11.35	-3	1,127	-0.27%
2022/08/17	0	0.00	1	11.50	11.40	-1	1,209	-0.08%
2022/08/15	18	11.43	14	11.39	11.55	4	1,208	0.33%
2022/08/12	5	11.00	9	10.92	11.00	-4	1,184	-0.34%
2022/08/11	3	10.55	3	10.60	10.55	0	1,164	0.00%
2022/08/10	3	10.35	0	0.00	10.30	3	1,166	0.26%
2022/08/09	0.1	10.30	0	0.00	10.30	0.1	1,166	0.01%
2022/08/08	6	10.49	5	10.40	10.40	1	1,172	0.09%
2022/08/05	3	10.85	7	10.87	10.80	-4	1,169	-0.34%
2022/08/04	13	10.77	10	10.75	10.70	3	1,184	0.25%
2022/08/01	0	0.00	3	11.15	11.25	-3	1,202	-0.25%
2022/07/29	0	0.00	1	11.20	11.20	-1	1,206	-0.08%
2022/07/28	1	11.40	10	11.27	11.25	-9	1,204	-0.75%
2022/07/27	7	13.81	5	13.90	13.80	2	1,187	0.17%
2022/07/26	5	13.95	0	0.00	14.00	5	1,151	0.43%
2022/07/25	17	14.01	1	14.00	14.00	16	1,137	1.41%
2022/07/22	39	14.04	8	14.00	14.05	31	1,139	2.72%
2022/07/21	6	13.83	6	13.75	13.90	0	1,146	0.00%
2022/07/20	6	13.70	6	13.63	13.75	0	1,143	0.00%
2022/07/19	6	13.25	94	13.11	13.30	-88	1,145	-7.68%
2022/07/18	1	13.00	0	0.00	13.00	1	1,140	0.09%
2022/07/15	3	12.80	0	0.00	12.80	3	1,143	0.26%
2022/07/14	1	12.80	82	12.76	12.85	-81	1,161	-6.98%
2022/07/13	6	12.70	7	12.66	12.75	-1	1,215	-0.08%
2022/07/12	15.1	12.45	3	12.30	12.30	12.1	1,428	0.85%
2022/07/07	3	12.55	3	12.70	12.90	0	1,531	0.00%
2022/07/06	11	12.77	3	12.70	12.70	8	1,545	0.52%
2022/07/05	6	12.93	11	12.91	13.00	-5	1,555	-0.32%
2022/07/04	6	12.65	9	12.55	12.50	-3	1,555	-0.19%
2022/07/01	21	12.72	11	12.75	12.50	10	1,564	0.64%
2022/06/30	6	13.20	6	13.13	13.05	0	1,548	0.00%
2022/06/27	14	13.45	14	13.39	13.50	0	1,541	0.00%
2022/06/24	8	12.99	10	13.00	13.05	-2	1,537	-0.13%
2022/06/23	0.1	13.00	0	0.00	12.80	0.1	1,538	0.01%
2022/06/22	9.1	13.03	3	12.85	12.85	6.1	1,539	0.40%
2022/06/21	2	13.20	0	0.00	13.20	2	1,539	0.13%
2022/06/20	19	13.29	11	13.24	12.95	8	1,543	0.52%
2022/06/17	9.1	13.78	8	13.76	13.85	1.1	1,524	0.07%
2022/06/16	11	14.65	3	14.35	14.35	8	1,505	0.53%
2022/06/15	5	14.84	3	14.90	14.85	2	1,514	0.13%
2022/06/14	3	14.50	6	14.60	14.75	-3	1,525	-0.20%
2022/06/13	6	14.78	6	14.78	14.70	0	1,533	0.00%
2022/06/10	1	15.10	3	15.05	15.05	-2	1,531	-0.13%
2022/06/09	3	15.40	0	0.00	15.25	3	1,513	0.20%
2022/06/01	0	0.00	5	15.50	15.40	-5	1,472	-0.34%
2022/05/31	5	15.35	0	0.00	15.35	5	1,487	0.34%
2022/05/27	6	15.33	6	15.28	15.25	0	1,451	0.00%
2022/05/26	3	15.15	3.1	15.10	15.10	-0.1	1,440	0.00%
2022/05/24	2	15.05	2	15.30	15.10	0	1,457	0.00%
2022/05/23	5	15.30	5	15.25	15.20	0	1,455	0.00%
2022/05/20	13	15.32	8.1	15.27	15.05	4.9	1,460	0.34%
2022/05/19	5	15.04	6	15.03	15.15	-1	1,468	-0.07%
2022/05/18	5	15.25	6	15.30	15.40	-1	1,459	-0.07%
2022/05/17	4	15.00	0	0.00	14.95	4	1,458	0.27%
2022/05/13	11	15.04	3	15.05	15.00	8	1,459	0.55%
2022/05/12	5	15.21	3	15.05	14.90	2	1,471	0.14%
2022/05/11	1	15.70	0	0.00	15.60	1	1,506	0.07%
2022/05/10	6	15.65	6	15.80	15.85	0	1,496	0.00%
2022/05/09	5	15.88	6	16.08	15.85	-1	1,491	-0.07%
2022/05/06	3	16.25	3	16.25	16.30	0	1,484	0.00%
2022/05/05	0	0.00	3	16.65	16.55	-3	1,490	-0.20%
2022/05/04	4	16.45	3	16.45	16.50	1	1,494	0.07%
2022/05/03	3	16.30	5	16.25	16.35	-2	1,524	-0.13%
2022/04/28	8	15.94	3	16.05	15.95	5	1,552	0.32%
2022/04/27	1	15.80	0	0.00	15.80	1	1,539	0.06%
2022/04/26	4	16.36	0	0.00	16.30	4	1,532	0.26%
2022/04/25	7	16.27	0	0.00	16.25	7	1,529	0.46%
2022/04/22	0	0.00	10	16.65	16.65	-10	1,518	-0.66%
2022/04/20	10	16.40	0	0.00	16.70	10	1,533	0.65%
2022/04/19	4	16.50	0	0.00	16.60	4	1,550	0.26%
2022/04/18	15.5	16.77	14	16.77	16.75	1.5	1,515	0.10%
2022/04/15	8	16.38	14	16.37	16.50	-6	1,319	-0.45%
2022/04/07	4	15.60	1	15.65	15.30	3	1,386	0.22%
2022/03/30	0	0.00	1	15.80	15.80	-1	1,639	-0.06%
2022/03/24	0	0.00	3	16.10	16.15	-3	1,644	-0.18%
2022/03/23	4	16.15	0	0.00	16.10	4	1,638	0.24%
2022/03/21	6	16.03	3	16.00	16.10	3	1,627	0.18%
2022/03/18	3	15.70	8	15.55	15.70	-5	1,625	-0.31%
2022/03/15	7	15.36	1	15.45	15.20	6	1,612	0.37%
2022/03/14	0	0.00	2	15.75	15.70	-2	1,655	-0.12%
2022/03/11	1	15.55	0	0.00	15.55	1	1,667	0.06%
2022/03/10	5	15.65	11	15.69	15.60	-6	1,680	-0.36%
2022/03/09	9	15.13	11	15.21	15.30	-2	1,683	-0.12%
2022/03/08	23	15.14	20	14.81	14.90	3	1,683	0.18%
2022/03/07	6	15.85	2	15.65	15.70	4	1,649	0.24%
2022/03/04	4	16.65	4	16.40	16.40	0	1,628	0.00%
2022/03/03	0	0.00	1	16.05	16.05	-1	1,618	-0.06%
2022/03/01	0	0.00	2	15.75	15.90	-2	1,630	-0.12%
2022/02/25	2	15.50	3	15.60	15.60	-1	1,632	-0.06%
2022/02/24	7	15.46	4	15.45	15.45	3	1,631	0.18%
2022/02/23	1	15.95	0	0.00	15.95	1	1,623	0.06%
2022/02/22	4	15.90	4	15.80	15.90	0	1,644	0.00%
2022/02/21	26	16.23	7	16.21	16.25	19	1,676	1.13%
2022/02/18	0	0.00	1	15.95	16.00	-1	1,682	-0.06%
2022/02/17	1	15.80	0	0.00	15.85	1	1,687	0.06%
2022/02/15	1	15.75	0	0.00	15.80	1	1,703	0.06%
2022/02/14	4	15.85	4	15.90	15.80	0	1,717	0.00%
2022/02/11	7	16.14	4	16.25	16.15	3	1,756	0.17%
2022/02/08	5	16.80	4	16.80	16.90	1	1,790	0.06%
2022/02/07	0	0.00	6	16.25	16.50	-6	1,820	-0.33%
2022/01/26	3	15.87	2	15.90	15.80	1	1,842	0.05%
2022/01/25	7	16.01	5	15.95	15.85	2	1,850	0.11%
2022/01/24	7	16.37	5	16.05	16.30	2	1,832	0.11%
2022/01/21	18	16.77	4	16.60	16.60	14	1,828	0.77%
2022/01/20	10	17.25	10	17.25	17.30	0	1,807	0.00%
2022/01/19	5	17.35	15	17.15	17.15	-10	1,803	-0.55%
2022/01/18	1	17.55	0	0.00	17.55	1	1,797	0.06%
2022/01/17	6	17.57	4	17.55	17.55	2	1,801	0.11%
2022/01/14	5	17.80	5	17.85	17.85	0	1,814	0.00%
2022/01/13	0	0.00	5	18.20	18.15	-5	1,814	-0.28%
2022/01/12	9	17.76	5	17.70	17.70	4	1,793	0.22%
2022/01/11	6	18.07	0	0.00	17.95	6	1,770	0.34%
2022/01/10	19	18.27	12	18.33	18.15	7	1,768	0.40%
2022/01/07	13	17.94	5	17.85	18.00	8	1,758	0.45%
2022/01/06	10	18.15	9	18.21	18.15	1	1,747	0.06%
2022/01/05	4	18.49	4	18.25	18.25	0	1,746	0.00%
2022/01/04	7	18.53	7	18.64	18.50	0	1,769	0.00%
2022/01/03	35	18.95	22	18.98	18.95	13	1,742	0.75%
2021/12/30	5	18.30	2	18.55	18.55	3	1,675	0.18%
2021/12/29	4	18.50	11	18.57	18.40	-7	1,660	-0.42%
2021/12/28	19	17.98	2	18.30	18.00	17	1,641	1.04%
2021/12/27	27	18.16	43	18.01	18.40	-16	1,644	-0.97%
2021/12/22	0	0.00	14	17.04	16.95	-14	1,588	-0.88%
2021/12/21	0	0.00	11	16.97	16.90	-11	1,585	-0.69%
2021/12/20	8	16.62	13	16.59	16.55	-5	1,585	-0.32%
2021/12/17	0	0.00	1	16.80	16.75	-1	1,588	-0.06%
2021/12/16	20	16.75	0	0.00	16.75	20	1,603	1.25%
2021/12/09	5	17.00	0	0.00	17.05	5	1,709	0.29%
2021/12/08	5	17.15	14	17.31	17.15	-9	1,709	-0.53%
2021/12/07	6	16.65	2	16.55	16.65	4	1,692	0.24%
2021/12/06	0	0.00	19	16.57	16.55	-19	1,684	-1.13%
2021/12/03	2	16.35	2	16.50	16.25	0	1,698	0.00%
2021/12/02	3	16.35	0	0.00	16.35	3	1,709	0.18%
2021/11/30	0	0.00	2	16.20	16.10	-2	1,828	-0.11%
2021/11/29	2	16.00	2	16.10	15.90	0	1,845	0.00%
2021/11/26	2	16.55	0	0.00	16.30	2	1,835	0.11%
2021/11/25	0	0.00	2	17.00	17.00	-2	1,836	-0.11%
2021/11/22	2	17.05	0	0.00	17.00	2	1,906	0.10%
2021/11/18	0	0.00	5	17.09	16.95	-5	1,919	-0.26%
2021/11/16	0	0.00	1	16.45	16.45	-1	1,970	-0.05%
2021/11/15	0	0.00	10	16.45	16.30	-10	1,996	-0.50%
2021/11/12	0	0.00	90	16.30	16.35	-90	2,069	-4.35%
2021/11/10	2	16.65	10	16.80	16.40	-8	2,166	-0.37%
2021/11/09	1	16.90	10	17.15	17.15	-9	2,149	-0.42%
2021/11/08	5	16.85	19	16.80	17.20	-14	2,155	-0.65%
2021/11/04	2	16.50	12	16.78	16.15	-10	2,383	-0.42%
2021/11/03	4	16.55	32	16.65	16.70	-28	2,464	-1.14%
2021/11/02	0	0.00	46	16.13	16.15	-46	2,516	-1.83%
2021/11/01	2	16.00	2	16.30	15.95	0	2,534	0.00%
2021/10/28	5	16.05	0	0.00	15.90	5	2,545	0.20%
2021/10/27	1	15.75	0	0.00	15.80	1	2,578	0.04%
2021/10/25	0	0.00	1	15.90	15.85	-1	2,714	-0.04%
2021/10/22	8	15.75	0	0.00	15.75	8	2,812	0.28%
2021/10/21	0	0.00	15	16.31	16.35	-15	2,875	-0.52%
2021/10/20	20	16.05	0	0.00	15.90	20	2,908	0.69%
2021/10/18	4	15.50	0	0.00	15.70	4	3,106	0.13%
2021/10/15	2	15.80	1	15.90	15.75	1	3,237	0.03%
2021/10/14	0	0.00	1	15.70	15.70	-1	3,341	-0.03%
2021/10/13	0	0.00	2	15.70	15.55	-2	3,402	-0.06%
2021/10/12	22	15.64	0	0.00	15.45	22	3,517	0.63%
2021/10/08	0	0.00	2	16.50	16.55	-2	3,655	-0.05%
2021/10/07	2	17.05	6	16.78	16.90	-4	3,870	-0.10%
2021/10/06	5	16.10	0	0.00	16.15	5	4,098	0.12%
2021/10/05	4	16.15	20	16.09	16.60	-16	4,233	-0.38%
2021/10/04	7	16.30	8	16.06	15.90	-1	4,433	-0.02%
2021/10/01	10	16.78	0	0.00	16.65	10	4,818	0.21%
2021/09/30	2	17.60	3	17.67	17.75	-1	5,015	-0.02%
2021/09/29	15	17.43	0	0.00	17.50	15	5,436	0.28%
2021/09/28	5	18.00	0	0.00	18.05	5	5,615	0.09%
2021/09/27	0	0.00	7	18.34	18.35	-7	5,898	-0.12%
2021/09/24	0	0.00	14	18.25	18.10	-14	6,631	-0.21%
2021/09/23	8	18.04	5	18.11	18.00	3	7,326	0.04%
2021/09/22	94	18.14	0	0.00	17.90	94	7,508	1.25%
2021/09/17	21	18.70	0	0.00	18.85	21	7,986	0.26%
2021/09/16	1	18.95	0	0.00	18.75	1	8,066	0.01%
2021/09/15	12	18.93	0	0.00	18.85	12	8,155	0.15%
2021/09/14	2	19.30	0	0.00	19.15	2	8,308	0.02%
2021/09/10	0	0.00	2	19.40	19.45	-2	9,075	-0.02%
2021/09/09	3	18.95	0	0.00	18.95	3	9,176	0.03%
2021/09/08	0	0.00	5	19.10	18.95	-5	9,308	-0.05%
2021/09/07	3	19.25	3	19.27	19.10	0	9,651	0.00%
2021/09/06	5	19.25	5	19.25	19.05	0	10,017	0.00%
2021/09/03	6	19.93	0	0.00	19.25	6	10,308	0.06%
2021/09/02	2	20.20	2	20.20	19.95	0	10,498	0.00%
2021/08/31	2	20.00	0	0.00	19.95	2	11,519	0.02%
2021/08/30	1	20.30	17	20.33	20.30	-16	12,170	-0.13%
2021/08/27	5	20.15	7	20.10	20.10	-2	12,461	-0.02%
2021/08/25	5	19.90	0	0.00	19.90	5	13,637	0.04%
2021/08/24	2	19.85	2	20.35	19.65	0	14,364	0.00%
2021/08/23	14	20.16	10	20.19	20.10	4	14,982	0.03%
2021/08/20	6	19.23	0	0.00	19.10	6	15,607	0.04%
2021/08/19	0	0.00	2	19.95	19.55	-2	15,883	-0.01%
2021/08/18	12	20.00	5	19.48	20.10	7	16,303	0.04%
2021/08/17	0	0.00	15	19.47	19.20	-15	16,522	-0.09%
2021/08/16	3	18.85	3	19.05	19.25	0	17,022	0.00%
2021/08/13	2	19.80	2	20.30	19.65	0	17,332	0.00%
2021/08/12	2	20.10	4	20.38	20.30	-2	17,541	-0.01%
2021/08/11	13	20.22	14	20.10	20.10	-1	17,882	-0.01%
2021/08/10	53	20.72	9	20.62	20.15	44	18,057	0.24%
2021/08/09	9	21.96	30	21.93	21.65	-21	18,142	-0.12%
2021/08/06	19	22.91	17	22.75	22.60	2	18,390	0.01%
2021/08/05	1	22.40	2	22.20	22.15	-1	18,688	-0.01%
2021/08/04	2	22.60	3	22.80	22.55	-1	19,193	-0.01%
2021/08/03	0	0.00	10	22.60	22.45	-10	20,261	-0.05%
2021/08/02	1	22.50	0	0.00	22.65	1	20,979	0.00%
2021/07/30	10	22.51	1	23.10	22.40	9	21,168	0.04%
2021/07/29	0	0.00	25	22.63	23.15	-25	21,335	-0.12%
2021/07/28	48	21.96	0	0.00	21.95	48	21,525	0.22%
2021/07/27	0	0.00	11	22.80	22.55	-11	21,801	-0.05%
2021/07/23	5	23.60	64	23.60	23.50	-59	22,396	-0.26%
2021/07/22	37	22.87	15.2	23.31	23.00	21.8	22,618	0.10%
2021/07/21	34	23.19	0	0.00	22.95	34	23,041	0.15%
2021/07/20	13	24.07	0	0.00	23.95	13	23,414	0.06%
2021/07/19	5	24.35	3	24.65	24.70	2	23,643	0.01%
2021/07/16	97	24.66	4	24.74	24.35	93	24,215	0.38%
2021/07/15	63	24.32	24	24.72	24.90	39	24,494	0.16%
2021/07/14	9	23.26	17	23.75	23.70	-8	24,880	-0.03%
2021/07/13	48	23.97	27	23.91	23.65	21	24,840	0.08%
2021/07/12	64	25.12	1	25.00	24.85	63	24,961	0.25%
2021/07/09	31	25.21	0	0.00	24.90	31	25,059	0.12%
2021/07/08	16	25.86	11	25.82	25.50	5	24,991	0.02%
2021/07/07	11	25.17	15	25.18	25.20	-4	24,700	-0.02%
2021/07/06	25	25.92	19.1	25.88	26.00	5.9	24,686	0.02%
2021/07/05	11	25.22	28	25.26	25.20	-17	24,367	-0.07%
2021/07/02	22	25.15	32	25.28	25.20	-10	24,335	-0.04%
2021/07/01	37	26.49	68	26.55	26.00	-31	24,086	-0.13%
2021/06/30	49	25.61	91	25.51	26.05	-42	23,473	-0.18%
2021/06/29	12	24.37	13	24.66	24.35	-1	22,811	0.00%
2021/06/28	60	24.92	108	24.78	25.00	-48	22,666	-0.21%	大賣/
2021/06/25	11	24.16	20	23.95	23.75	-9	22,217	-0.04%
2021/06/24	5	23.88	3	23.85	23.80	2	22,199	0.01%
2021/06/23	31	23.66	3	23.80	23.45	28	22,128	0.13%
2021/06/22	6	24.76	12	24.96	24.10	-6	21,967	-0.03%
2021/06/21	45	24.82	59	24.86	24.60	-14	21,750	-0.06%
2021/06/18	45	24.19	0	0.00	24.00	45	21,229	0.21%
2021/06/17	12	24.24	43	24.30	24.45	-31	21,168	-0.15%
2021/06/16	65	24.78	26	24.85	24.20	39	21,070	0.19%
2021/06/15	61	25.87	53	25.94	25.90	8	20,789	0.04%
2021/06/11	11	25.38	19	25.52	25.15	-8	20,462	-0.04%
2021/06/10	30	25.08	3	24.90	24.50	27	20,167	0.13%
2021/06/09	24.1	25.29	94	24.99	25.40	-70	19,949	-0.35%
2021/06/08	108	26.01	83	26.07	25.70	25	19,564	0.13%	大買/
2021/06/07	140	25.47	105	25.55	25.80	35	18,981	0.18%	大買/大賣/
2021/06/04	30	27.63	77	27.75	27.30	-47	18,354	-0.26%
2021/06/03	98	28.40	84	28.39	28.40	14	18,099	0.08%
2021/06/02	171	28.00	151	27.87	27.80	20	17,770	0.11%	大買/大賣/
2021/06/01	50	26.09	106	26.30	27.65	-56	17,022	-0.33%	大賣/
2021/05/28	109	24.02	113	24.49	24.90	-4	15,672	-0.03%	大買/大賣/
2021/05/27	35	22.64	53	22.60	22.65	-18	15,016	-0.12%
2021/05/26	49	22.38	54	22.47	22.55	-5	14,717	-0.03%
2021/05/25	31	21.84	22	21.73	21.45	9	14,323	0.06%
2021/05/24	69	21.89	38	21.52	21.75	31	14,071	0.22%
2021/05/21	3	20.50	55	19.95	20.80	-52	13,560	-0.38%
2021/05/20	49	19.80	34	19.03	18.95	15	13,224	0.11%
2021/05/19	64	19.83	18	19.72	19.85	46	13,009	0.35%
2021/05/18	26	18.28	78	18.51	19.10	-52	12,695	-0.41%
2021/05/17	54	17.62	33	17.94	17.40	21	12,612	0.17%
2021/05/14	52	19.91	5	21.00	19.30	47	12,442	0.38%
2021/05/13	115	20.75	79	20.55	20.05	36	12,103	0.30%	大買/
2021/05/12	62	22.77	44	22.48	22.10	18	11,754	0.15%
2021/05/11	145	25.39	61	24.68	24.55	84	11,267	0.75%	大買/
2021/05/10	27	23.60	81	23.83	24.05	-54	10,242	-0.53%
2021/05/07	130	21.07	115	20.42	21.90	15	9,583	0.16%	大買/大賣/
2021/05/06	35	20.85	8	21.11	20.90	27	9,424	0.29%
2021/05/05	12	21.88	33	22.01	21.30	-21	9,223	-0.23%
2021/05/04	90	21.95	86	20.39	20.60	4	9,079	0.04%
2021/05/03	178	22.61	187	22.54	22.60	-9	8,753	-0.10%	大買/大賣/
2021/04/29	78	22.25	127	22.17	22.40	-49	8,514	-0.58%	大賣/
2021/04/28	157	22.10	11	22.29	21.80	146	8,239	1.77%	大買/鉅額交易
2021/04/27	29	22.60	0	0.00	22.50	29	8,042	0.36%
2021/04/26	10	23.26	33	22.68	23.30	-23	7,607	-0.30%
2021/04/23	17	21.99	72	21.31	21.20	-55	7,207	-0.76%
2021/04/22	33	22.25	27	22.44	22.50	6	7,063	0.08%
2021/04/21	66	19.65	68	20.30	21.00	-2	6,716	-0.03%
2021/04/20	6	19.31	48	20.37	19.10	-42	6,609	-0.64%
2021/04/19	23	18.08	37	18.41	18.90	-14	6,308	-0.22%
2021/04/16	29	16.57	25	16.52	17.20	4	6,440	0.06%
2021/04/15	16	15.52	16	15.45	15.65	0	6,624	0.00%
2021/04/14	29	14.74	11	15.04	14.90	18	6,861	0.26%
2021/04/13	20	14.93	37	14.96	14.85	-17	7,317	-0.23%
2021/04/12	22	14.74	286	14.63	14.75	-264	7,373	-3.58%	大賣/鉅額交易
2021/04/09	5	13.70	10	13.90	14.00	-5	7,503	-0.07%
2021/04/08	212	13.98	10	14.10	13.90	202	7,886	2.56%	大買/鉅額交易
2021/04/06	15	13.65	10	13.53	13.50	5	8,256	0.06%
2021/04/01	1	13.05	0	0.00	13.15	1	8,191	0.01%
2021/03/30	60	13.09	5	13.20	13.00	55	8,172	0.67%
2021/03/29	5	13.00	0	0.00	12.80	5	8,130	0.06%
2021/03/26	1	12.45	0	0.00	12.55	1	8,389	0.01%
2021/03/25	0	0.00	3	12.65	12.70	-3	8,568	-0.04%
2021/03/24	0	0.00	5	12.40	12.50	-5	8,565	-0.06%
2021/03/23	2	12.40	0	0.00	12.30	2	8,557	0.02%
2021/03/19	2	12.50	0	0.00	12.70	2	8,491	0.02%
2021/03/18	10	12.65	6	12.69	12.65	4	8,468	0.05%
2021/03/17	3	12.07	3	12.17	12.20	0	8,431	0.00%
2021/03/16	0	0.00	10	12.15	12.00	-10	8,415	-0.12%
2021/03/15	4	12.30	0	0.00	12.35	4	8,535	0.05%
2021/03/12	3	12.15	0	0.00	12.20	3	8,557	0.04%
2021/03/10	102	12.10	0	0.00	12.00	102	8,683	1.17%	大買/鉅額交易
2021/03/09	0	0.00	2	12.00	12.15	-2	8,716	-0.02%
2021/03/08	5	12.00	31	11.95	11.90	-26	8,656	-0.30%
2021/03/05	0	0.00	1	11.20	11.15	-1	8,546	-0.01%
2021/03/03	5	11.00	5	11.20	11.35	0	8,517	0.00%
2021/02/25	5	11.70	6	11.77	11.70	-1	8,455	-0.01%
2021/02/24	0	0.00	52	11.55	11.25	-52	8,402	-0.62%
2021/02/23	2	11.38	32	11.31	11.35	-30	8,352	-0.36%
2021/02/22	6	11.25	11	11.22	11.20	-5	8,315	-0.06%
2021/02/19	5	11.25	5	11.50	11.25	0	8,268	0.00%
2021/02/18	56	11.53	7	11.64	11.55	49	8,228	0.60%
2021/02/17	40	11.29	10	11.43	11.25	30	8,166	0.37%