宏遠證 (6015)-第一金-新興券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.70
漲跌
▼0.20
漲幅
-1.55%
成交量
1,481張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	12.50	0	0.00	12.70	2	2,935	0.07%
2024/05/13	1	12.50	0	0.00	12.45	1	2,887	0.03%
2024/04/30	0	0.00	20	13.20	13.10	-20	2,571	-0.78%
2024/04/26	0	0.00	1	12.75	12.80	-1	2,477	-0.04%
2024/04/15	3	12.87	0	0.00	12.90	3	2,215	0.14%
2024/04/11	1	13.15	0	0.00	13.05	1	2,057	0.05%
2024/04/10	3	12.95	0	0.00	13.00	3	1,958	0.15%
2024/04/09	2	13.05	24	12.90	13.20	-22	1,838	-1.20%
2024/04/08	50	12.75	0	0.00	12.85	50	1,716	2.91%
2024/04/02	24	12.60	0	0.00	12.40	24	1,561	1.54%
2024/03/29	2	12.15	0	0.00	12.15	2	1,481	0.14%
2024/03/26	1	12.35	0	0.00	12.45	1	1,391	0.07%
2024/03/21	2	12.30	0	0.00	12.45	2	1,323	0.15%
2024/03/15	0	11.95	6	12.11	11.80	-6	1,252	-0.48%
2024/03/13	1	12.80	0	0.00	12.50	1	1,113	0.09%
2024/03/08	3	12.67	0	0.00	12.10	3	942	0.32%
2024/03/06	2	11.85	0	0.00	11.80	2	757	0.26%
2024/03/04	20	11.90	0	0.00	11.80	20	709	2.82%
2024/02/23	1	11.00	0	0.00	10.95	1	562	0.18%
2024/01/26	0	0.00	2	10.40	10.40	-2	517	-0.39%
2024/01/10	2	10.55	0	0.00	10.50	2	522	0.38%
2024/01/05	0	0.00	2	10.90	10.90	-2	495	-0.40%
2023/12/13	0	0.00	10	10.60	10.65	-10	409	-2.44%
2023/12/11	0	0.00	1	10.85	10.80	-1	411	-0.24%
2023/12/05	0	0.00	1	10.90	10.85	-1	453	-0.22%
2023/11/27	1	10.65	0	0.00	10.55	1	451	0.22%
2023/10/05	1	10.35	0	0.00	10.30	1	1,890	0.05%
2023/09/05	10	11.35	0	0.00	11.30	10	2,238	0.45%
2023/09/01	2	11.45	0	0.00	11.35	2	2,369	0.08%
2023/08/22	1.5	11.03	0	0.00	11.00	1.5	2,740	0.05%
2023/08/17	3	11.50	0	0.00	11.50	3	2,715	0.11%
2023/08/16	2	11.45	0	0.00	11.45	2	2,704	0.07%
2023/07/28	2	13.05	0	0.00	13.15	2	2,278	0.09%
2023/07/27	50	13.68	34	13.77	13.55	16	2,192	0.73%
2023/07/26	0	0.00	41.8	13.17	13.30	-41.8	1,853	-2.25%
2023/07/18	2	11.80	1	11.90	11.85	1	1,494	0.07%
2023/07/06	0	0.00	60	11.78	11.75	-60	1,412	-4.25%
2023/07/03	60	11.77	0	0.00	11.80	60	1,362	4.40%
2023/06/13	2	11.75	0	0.00	11.90	2	1,287	0.16%
2023/06/09	0	11.35	0	0.00	11.40	0	1,250	0.00%
2023/06/05	1	11.65	0.3	11.95	11.90	0.7	1,058	0.07%
2023/06/02	0	0.00	1	11.15	11.15	-1	978	-0.10%
2023/06/01	0	0.00	10	10.50	10.85	-10	906	-1.10%
2023/05/29	0	0.00	10	10.35	10.40	-10	829	-1.21%
2023/05/19	0	0.00	1	9.89	9.89	-1	811	-0.12%
2023/04/14	0	0.00	20	10.02	10.15	-20	892	-2.24%
2023/04/10	10.9	9.89	0	0.00	9.82	10.9	871	1.25%
2023/04/06	8	9.80	5	9.80	9.84	3	875	0.34%
2023/03/31	2	9.89	0	0.00	9.90	2	893	0.22%
2023/03/30	5	9.91	0	0.00	9.91	5	1,003	0.50%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/27	2	10.03	0	0.00	10.05	2	1,053	0.19%
2023/03/23	1	9.95	0	0.00	9.96	1	1,056	0.09%
2023/02/23	0	0.00	64	10.10	10.05	-64	1,086	-5.89%
2023/02/20	0	0.00	10	9.79	9.77	-10	1,048	-0.95%
2023/02/14	0	0.00	3.4	9.46	9.50	-3.4	1,047	-0.33%
2023/02/07	10	9.55	0	0.00	9.54	10	1,027	0.97%
2023/02/02	0	0.00	10	9.37	9.55	-10	996	-1.00%
2023/02/01	1	9.11	10	9.12	9.08	-9	960	-0.94%
2023/01/17	0	0.00	10	8.86	8.81	-10	938	-1.07%
2023/01/16	0	0.00	30	8.53	8.53	-30	922	-3.25%
2023/01/10	0	0.00	47	8.87	8.87	-47	882	-5.32%
2023/01/09	0	0.00	5	8.83	8.83	-5	878	-0.57%
2023/01/04	0	0.00	20	8.75	8.77	-20	885	-2.26%
2022/12/22	13	9.02	0	0.00	9.06	13	876	1.48%
2022/12/21	10.1	9.25	0	0.00	9.00	10.1	772	1.31%
2022/12/20	2	9.72	0	0.00	9.71	2	679	0.29%
2022/12/16	0	0.00	5.3	9.91	9.96	-5.3	686	-0.77%
2022/12/14	1	9.89	1	9.98	9.96	0	670	0.00%
2022/11/28	0	0.00	2.4	10.00	10.00	-2.4	494	-0.48%
2022/10/27	0	0.00	5	10.05	10.00	-5	604	-0.83%
2022/10/26	8	9.89	0	0.00	9.86	8	609	1.31%
2022/10/19	0	0.00	6	9.96	9.99	-6	720	-0.83%
2022/10/12	5	9.68	0	0.00	9.59	5	788	0.63%
2022/10/04	2	9.56	2	9.69	9.66	0	831	0.00%
2022/09/27	5	9.79	0	0.00	9.85	5	835	0.60%
2022/09/26	5.3	9.72	0	0.00	9.70	5.3	841	0.63%
2022/09/23	5	10.25	0	0.00	10.30	5	845	0.59%
2022/09/21	0.4	10.40	0	0.00	10.40	0.4	859	0.05%
2022/09/15	0.4	10.90	2	10.95	10.85	-1.6	882	-0.18%
2022/09/12	0.1	10.85	0	0.00	10.85	0.1	919	0.01%
2022/09/08	10	10.60	0	0.00	10.60	10	957	1.04%
2022/09/07	0	0.00	0.1	10.75	10.55	-0.1	966	-0.01%
2022/09/06	15	10.85	1	10.80	10.80	14	972	1.44%
2022/09/01	15	11.30	0	0.00	11.35	15	1,010	1.48%
2022/08/26	0	0.00	36	11.54	11.50	-36	1,133	-3.18%
2022/08/25	0	0.00	34	11.42	11.35	-34	1,127	-3.02%
2022/08/24	0	0.00	61	11.48	11.40	-61	1,139	-5.35%
2022/08/22	120	11.60	110	11.60	11.55	10	1,189	0.84%	大買/大賣/
2022/08/18	10	11.40	0	0.00	11.45	10	1,206	0.83%
2022/08/15	5	11.50	9	11.55	11.55	-4	1,208	-0.33%
2022/08/12	0	0.00	20	10.85	11.00	-20	1,184	-1.69%
2022/08/11	0	0.00	10	10.45	10.55	-10	1,164	-0.86%
2022/08/10	20	10.30	0	0.00	10.30	20	1,166	1.71%
2022/08/09	10	10.20	0	0.00	10.30	10	1,166	0.86%
2022/08/08	10	10.40	0	0.00	10.40	10	1,172	0.85%
2022/08/05	10	10.75	0	0.00	10.80	10	1,169	0.85%
2022/08/04	5	10.65	0	0.00	10.70	5	1,184	0.42%
2022/08/03	1	11.05	0	0.00	11.05	1	1,182	0.08%
2022/07/27	0	0.00	36	14.00	13.80	-36	1,187	-3.03%
2022/07/26	0	0.00	244	13.95	14.00	-244	1,151	-21.20%	大賣/鉅額交易
2022/07/25	0	0.00	410	14.01	14.00	-410	1,137	-36.04%	大賣/鉅額交易
2022/07/21	0.3	13.75	0	0.00	13.90	0.3	1,146	0.03%
2022/07/20	42	13.60	2	13.55	13.75	40	1,143	3.50%
2022/07/19	615	13.30	660	13.30	13.30	-45	1,145	-3.93%	大買/大賣/
2022/07/11	73	12.93	18	12.95	12.95	55	1,522	3.61%
2022/07/07	20	12.80	0	0.00	12.90	20	1,531	1.31%
2022/07/01	48	12.81	0	0.00	12.50	48	1,564	3.07%
2022/06/29	70	13.40	254	13.45	13.50	-184	1,542	-11.93%	大賣/鉅額交易
2022/06/27	6	13.30	14	13.30	13.50	-8	1,541	-0.52%
2022/06/24	0.7	13.10	0	0.00	13.05	0.7	1,537	0.05%
2022/06/23	444	12.79	378	12.80	12.80	66	1,538	4.29%	大買/大賣/
2022/06/17	390	13.81	0	0.00	13.85	390	1,524	25.58%	大買/鉅額交易
2022/06/14	0	0.00	5	14.45	14.75	-5	1,525	-0.33%
2022/06/13	15	14.78	496	14.74	14.70	-481	1,533	-31.37%	大賣/鉅額交易
2022/06/10	875	15.11	825	15.11	15.05	50	1,531	3.27%	大買/大賣/
2022/06/08	60	15.45	0	0.00	15.45	60	1,508	3.98%
2022/06/07	654	15.55	482	15.55	15.55	172	1,415	12.15%	大買/大賣/鉅額交易
2022/06/01	0	0.00	76	15.50	15.40	-76	1,472	-5.16%
2022/05/31	0	0.00	118	15.32	15.35	-118	1,487	-7.93%	大賣/鉅額交易
2022/05/30	0	0.00	564	15.36	15.35	-564	1,464	-38.51%	大賣/鉅額交易
2022/05/27	514	15.27	626	15.24	15.25	-112	1,451	-7.71%	大買/大賣/鉅額交易
2022/05/23	210	15.25	338	15.19	15.20	-128	1,455	-8.80%	大買/大賣/鉅額交易
2022/05/20	184	15.28	16	15.45	15.05	168	1,460	11.50%	大買/鉅額交易
2022/05/19	606	15.13	586	15.13	15.15	20	1,468	1.36%	大買/大賣/
2022/05/16	2	14.90	0	0.00	14.90	2	1,461	0.14%
2022/05/13	2	15.05	0	0.00	15.00	2	1,459	0.14%
2022/05/06	50	16.25	0	0.00	16.30	50	1,484	3.37%
2022/05/05	28	16.56	0	0.00	16.55	28	1,490	1.88%
2022/05/03	187	16.26	0	0.00	16.35	187	1,524	12.27%	大買/鉅額交易
2022/04/29	64	16.15	0	0.00	16.10	64	1,527	4.19%
2022/04/28	565	15.93	457	15.94	15.95	108	1,552	6.96%	大買/大賣/鉅額交易
2022/04/27	5	15.75	2	15.80	15.80	3	1,539	0.19%
2022/04/25	147	16.24	0	0.00	16.25	147	1,529	9.61%	大買/鉅額交易
2022/04/22	98	16.57	0	0.00	16.65	98	1,518	6.45%
2022/04/21	327	16.68	0	0.00	16.65	327	1,525	21.44%	大買/鉅額交易
2022/04/19	0	0.00	300	16.50	16.60	-300	1,550	-19.35%	大賣/鉅額交易
2022/04/18	11	16.78	0	0.00	16.75	11	1,515	0.73%
2022/04/15	7	16.38	247	16.50	16.50	-240	1,319	-18.19%	大賣/鉅額交易
2022/04/14	0	15.00	0	0.00	15.00	0	1,232	0.00%
2022/04/13	40	14.90	0	0.00	14.90	40	1,243	3.22%
2022/04/08	81	15.45	0	0.00	15.45	81	1,362	5.94%
2022/04/06	0	0.00	50	15.86	15.85	-50	1,432	-3.49%
2022/03/31	0	0.00	70	15.84	15.95	-70	1,637	-4.27%
2022/03/30	0	0.00	158	15.77	15.80	-158	1,639	-9.64%	大賣/鉅額交易
2022/03/25	0	0.00	20	16.10	15.95	-20	1,655	-1.21%
2022/03/24	0	0.00	12	16.10	16.15	-12	1,644	-0.73%
2022/03/23	0	0.00	37	16.25	16.10	-37	1,638	-2.26%
2022/03/22	0	0.00	54	16.12	16.15	-54	1,632	-3.31%
2022/03/21	1	16.10	24	16.00	16.10	-23	1,627	-1.41%
2022/03/18	0	15.80	5	15.70	15.70	-5	1,625	-0.31%
2022/03/16	1	15.25	0	0.00	15.00	1	1,606	0.06%
2022/03/11	0	0.00	44	15.60	15.55	-44	1,667	-2.64%
2022/03/10	0	0.00	7	15.70	15.60	-7	1,680	-0.42%
2022/03/09	7	15.10	0	0.00	15.30	7	1,683	0.42%
2022/03/08	5	15.35	0	0.00	14.90	5	1,683	0.30%
2022/03/07	6	15.50	6	15.70	15.70	0	1,649	0.00%
2022/03/04	164	16.43	6	16.65	16.40	158	1,628	9.70%	大買/鉅額交易
2022/03/03	60	16.05	0	0.00	16.05	60	1,618	3.71%
2022/02/21	20	16.15	0	0.00	16.25	20	1,676	1.19%
2022/02/11	243	16.19	0	0.00	16.15	243	1,756	13.83%	大買/鉅額交易
2022/02/09	80	16.91	0	0.00	16.95	80	1,785	4.48%
2022/01/26	1	15.95	0	0.00	15.80	1	1,842	0.05%
2022/01/18	6	17.60	0	0.00	17.55	6	1,797	0.33%
2022/01/17	0	0.00	10	17.85	17.55	-10	1,801	-0.56%
2022/01/14	10	17.75	0	0.00	17.85	10	1,814	0.55%
2022/01/12	1	17.65	0	0.00	17.70	1	1,793	0.06%
2022/01/05	5	18.30	0	0.00	18.25	5	1,746	0.29%
2022/01/04	1	18.65	1	18.40	18.50	0	1,769	0.00%
2022/01/03	707	18.80	801	18.79	18.95	-94	1,742	-5.40%	大買/大賣/
2021/12/29	2	18.60	3	18.65	18.40	-1	1,660	-0.06%
2021/12/28	3	18.05	0	0.00	18.00	3	1,641	0.18%
2021/12/27	7	18.31	17	17.69	18.40	-10	1,644	-0.61%
2021/12/20	0	0.00	6	16.75	16.55	-6	1,585	-0.38%
2021/12/17	0	0.00	2	16.75	16.75	-2	1,588	-0.13%
2021/12/08	0	0.00	6	17.00	17.15	-6	1,709	-0.35%
2021/11/30	6	16.15	0	0.00	16.10	6	1,828	0.33%
2021/11/24	6	16.80	0	0.00	16.95	6	1,865	0.32%
2021/11/22	0	0.00	60	16.98	17.00	-60	1,906	-3.15%
2021/11/18	0	0.00	127	17.01	16.95	-127	1,919	-6.62%	大賣/鉅額交易
2021/11/17	0	0.00	65	16.60	16.55	-65	1,938	-3.35%
2021/11/11	6	16.30	5	16.60	16.25	1	2,109	0.05%
2021/11/10	13	16.58	75	16.75	16.40	-62	2,166	-2.86%
2021/11/09	2	16.95	204	17.07	17.15	-202	2,149	-9.40%	大賣/鉅額交易
2021/11/08	276	17.09	85	16.86	17.20	191	2,155	8.86%	大買/鉅額交易
2021/11/05	66	16.17	0	0.00	16.35	66	2,199	3.00%
2021/11/04	15	16.36	0	0.00	16.15	15	2,383	0.63%
2021/11/03	0	0.00	6	16.60	16.70	-6	2,464	-0.24%
2021/11/01	6	16.05	0	0.00	15.95	6	2,534	0.24%
2021/10/29	9	16.15	76	15.97	16.10	-67	2,541	-2.64%
2021/10/28	0	0.00	208	15.96	15.90	-208	2,545	-8.17%	大賣/鉅額交易
2021/10/27	0	0.00	173	15.80	15.80	-173	2,578	-6.71%	大賣/鉅額交易
2021/10/26	0	0.00	161	15.99	15.95	-161	2,648	-6.08%	大賣/鉅額交易
2021/10/22	6	15.70	0	0.00	15.75	6	2,812	0.21%
2021/10/21	243	16.21	163	16.26	16.35	80	2,875	2.78%	大買/大賣/
2021/10/20	6	16.05	0	0.00	15.90	6	2,908	0.21%
2021/10/19	0	0.00	5	15.80	15.90	-5	3,009	-0.17%
2021/10/14	1	15.50	0	0.00	15.70	1	3,341	0.03%
2021/10/12	8	15.55	5	16.00	15.45	3	3,517	0.09%
2021/10/08	5	16.50	0	0.00	16.55	5	3,655	0.14%
2021/10/04	23	16.46	10	15.85	15.90	13	4,433	0.29%
2021/10/01	250	17.18	50	16.80	16.65	200	4,818	4.15%	大買/鉅額交易
2021/09/27	166	18.36	40	18.30	18.35	126	5,898	2.14%	大買/鉅額交易
2021/09/24	120	18.20	0	0.00	18.10	120	6,631	1.81%	大買/鉅額交易
2021/09/22	5	18.20	1	17.90	17.90	4	7,508	0.05%
2021/09/16	0	0.00	5	18.80	18.75	-5	8,066	-0.06%
2021/09/15	0	0.00	1	18.90	18.85	-1	8,155	-0.01%
2021/09/14	20	19.27	0	0.00	19.15	20	8,308	0.24%
2021/09/13	1	19.60	60	19.62	19.70	-59	8,527	-0.69%
2021/09/10	218	19.45	6	19.55	19.45	212	9,075	2.34%	大買/鉅額交易
2021/09/09	0	0.00	5	18.92	18.95	-5	9,176	-0.05%
2021/09/08	60	19.10	5	19.00	18.95	55	9,308	0.59%
2021/09/07	103	19.23	0	0.00	19.10	103	9,651	1.07%	大買/鉅額交易
2021/09/03	577	20.03	460	20.05	19.25	117	10,308	1.13%	大買/大賣/鉅額交易
2021/09/02	0	0.00	6	20.45	19.95	-6	10,498	-0.06%
2021/09/01	6	20.00	0	0.00	19.95	6	10,915	0.05%
2021/08/31	0	0.00	1	19.90	19.95	-1	11,519	-0.01%
2021/08/30	0	0.00	6	20.35	20.30	-6	12,170	-0.05%
2021/08/27	0	0.00	0.6	20.20	20.10	-0.6	12,461	-0.01%
2021/08/26	569	20.00	0.1	20.20	19.90	568.9	12,885	4.42%	大買/鉅額交易
2021/08/24	6	19.80	0	0.00	19.65	6	14,364	0.04%
2021/08/23	0	0.00	6	20.45	20.10	-6	14,982	-0.04%
2021/08/19	90	20.10	59	20.10	19.55	31	15,883	0.20%
2021/08/18	0	0.00	3	19.53	20.10	-3	16,303	-0.02%
2021/08/17	11	19.22	249	19.45	19.20	-238	16,522	-1.44%	大賣/鉅額交易
2021/08/16	1	19.25	0	0.00	19.25	1	17,022	0.01%
2021/08/13	2	20.25	1	19.80	19.65	1	17,332	0.01%
2021/08/11	16	20.10	0	0.00	20.10	16	17,882	0.09%
2021/08/10	11	20.29	2	20.60	20.15	9	18,057	0.05%
2021/08/09	26	21.92	2	21.73	21.65	24	18,142	0.13%
2021/08/06	6	22.55	23	22.98	22.60	-17	18,390	-0.09%
2021/08/05	6	22.25	0	0.00	22.15	6	18,688	0.03%
2021/08/03	3	22.55	0	0.00	22.45	3	20,261	0.01%
2021/08/02	16	22.50	29	22.39	22.65	-13	20,979	-0.06%
2021/07/30	25	22.56	6	22.75	22.40	19	21,168	0.09%
2021/07/29	0	0.00	13	22.82	23.15	-13	21,335	-0.06%
2021/07/28	1	21.90	0	0.00	21.95	1	21,525	0.00%
2021/07/27	12	22.83	0	0.00	22.55	12	21,801	0.06%
2021/07/26	6	23.25	0	0.00	23.20	6	22,035	0.03%
2021/07/23	0	0.00	23	23.62	23.50	-23	22,396	-0.10%
2021/07/22	15	22.87	0	0.00	23.00	15	22,618	0.07%
2021/07/21	2	23.08	0	0.00	22.95	2	23,041	0.01%
2021/07/20	17	24.06	2	24.35	23.95	15	23,414	0.06%
2021/07/19	2	24.55	2	24.50	24.70	0	23,643	0.00%
2021/07/16	6	24.50	0	0.00	24.35	6	24,215	0.02%
2021/07/15	83	24.25	26	24.66	24.90	57	24,494	0.23%
2021/07/14	144	22.80	16	23.71	23.70	128	24,880	0.51%	大買/鉅額交易
2021/07/13	31	24.06	0	0.00	23.65	31	24,840	0.12%
2021/07/12	8	25.12	8	25.38	24.85	0	24,961	0.00%
2021/07/09	12	25.13	2	24.95	24.90	10	25,059	0.04%
2021/07/08	17	25.61	142	26.03	25.50	-125	24,991	-0.50%	大賣/鉅額交易
2021/07/07	60	25.13	221	25.31	25.20	-161	24,700	-0.65%	大賣/鉅額交易
2021/07/06	2	25.85	13	25.90	26.00	-11	24,686	-0.04%
2021/07/05	303	25.53	0	0.00	25.20	303	24,367	1.24%	大買/鉅額交易
2021/07/02	11	25.27	622	25.26	25.20	-611	24,335	-2.51%	大賣/鉅額交易
2021/07/01	33	26.67	39	26.89	26.00	-6	24,086	-0.02%
2021/06/30	243	25.85	85	25.59	26.05	158	23,473	0.67%	大買/鉅額交易
2021/06/29	265	24.43	9	24.35	24.35	256	22,811	1.12%	大買/鉅額交易
2021/06/28	484	24.98	116	24.92	25.00	368	22,666	1.62%	大買/大賣/鉅額交易
2021/06/25	7	23.86	0	0.00	23.75	7	22,217	0.03%
2021/06/24	5	23.81	2	24.10	23.80	3	22,199	0.01%
2021/06/23	44	23.36	3	23.33	23.45	41	22,128	0.19%
2021/06/22	1	24.45	0	0.00	24.10	1	21,967	0.00%
2021/06/21	7	24.76	32	25.19	24.60	-25	21,750	-0.11%
2021/06/18	21	24.10	21	24.50	24.00	0	21,229	0.00%
2021/06/17	1	24.20	0	0.00	24.45	1	21,168	0.00%
2021/06/16	7	24.89	54	24.99	24.20	-47	21,070	-0.22%
2021/06/15	4	25.61	13	25.97	25.90	-9	20,789	-0.04%
2021/06/11	31	25.39	32	25.18	25.15	-1	20,462	0.00%
2021/06/10	7	24.76	1	25.80	24.50	6	20,167	0.03%
2021/06/09	4	24.79	11	24.76	25.40	-7	19,949	-0.04%
2021/06/08	38	26.08	7	26.33	25.70	31	19,564	0.16%
2021/06/07	5	25.08	63	26.28	25.80	-58	18,981	-0.31%
2021/06/04	3	28.10	32	28.05	27.30	-29	18,354	-0.16%
2021/06/03	2	28.23	35	28.30	28.40	-33	18,099	-0.18%
2021/06/02	75	28.03	22	27.79	27.80	53	17,770	0.30%
2021/06/01	14	25.35	45	26.35	27.65	-31	17,022	-0.18%
2021/05/28	12	23.68	50	24.63	24.90	-38	15,672	-0.24%
2021/05/27	13	22.39	2	22.78	22.65	11	15,016	0.07%
2021/05/26	2	21.63	12	22.32	22.55	-10	14,717	-0.07%
2021/05/25	11	21.58	4	21.41	21.45	7	14,323	0.05%
2021/05/24	16	21.41	14	21.83	21.75	2	14,071	0.01%
2021/05/21	18	19.92	13	20.27	20.80	5	13,560	0.04%
2021/05/20	7	19.24	21	19.20	18.95	-14	13,224	-0.11%
2021/05/19	20	19.99	3	19.95	19.85	17	13,009	0.13%
2021/05/18	7	18.30	0	0.00	19.10	7	12,695	0.06%
2021/05/14	6	20.03	8	19.34	19.30	-2	12,442	-0.02%
2021/05/13	26	20.17	12	20.21	20.05	14	12,103	0.12%
2021/05/12	5	23.88	21	23.31	22.10	-16	11,754	-0.14%
2021/05/11	140	25.36	95	24.72	24.55	45	11,267	0.40%	大買/
2021/05/10	6	23.51	29	23.74	24.05	-23	10,242	-0.22%
2021/05/07	14	21.69	0	0.00	21.90	14	9,583	0.15%
2021/05/06	2	20.35	5	20.78	20.90	-3	9,424	-0.03%
2021/05/05	1	22.05	3	21.52	21.30	-2	9,223	-0.02%
2021/05/04	10	21.47	5	21.20	20.60	5	9,079	0.06%
2021/05/03	8	22.61	13	22.65	22.60	-5	8,753	-0.06%
2021/04/29	0	0.00	17	22.84	22.40	-17	8,514	-0.20%
2021/04/28	59	22.02	0	0.00	21.80	59	8,239	0.72%
2021/04/27	34	22.54	0	0.00	22.50	34	8,042	0.42%
2021/04/26	8	22.76	15	23.27	23.30	-7	7,607	-0.09%
2021/04/23	6	22.10	26	22.01	21.20	-20	7,207	-0.28%
2021/04/22	52	22.15	40	21.96	22.50	12	7,063	0.17%
2021/04/21	5	20.45	17	20.56	21.00	-12	6,716	-0.18%
2021/04/20	51	19.85	19	19.29	19.10	32	6,609	0.48%
2021/04/19	1	18.80	0	0.00	18.90	1	6,308	0.02%
2021/04/16	6	15.93	8	16.41	17.20	-2	6,440	-0.03%
2021/04/15	5	15.72	0	0.00	15.65	5	6,624	0.08%
2021/04/13	20	15.05	2	15.15	14.85	18	7,317	0.25%
2021/04/12	0	0.00	4	14.88	14.75	-4	7,373	-0.05%
2021/04/08	0	0.00	200	13.96	13.90	-200	7,886	-2.54%	大賣/鉅額交易
2021/04/07	0	0.00	1	13.35	13.45	-1	8,130	-0.01%
2021/03/30	0	0.00	1	13.10	13.00	-1	8,172	-0.01%
2021/03/25	1	12.70	3	12.65	12.70	-2	8,568	-0.02%
2021/03/23	1	12.40	0	0.00	12.30	1	8,557	0.01%
2021/03/18	0	0.00	51	12.70	12.65	-51	8,468	-0.60%
2021/03/15	5	12.30	0	0.00	12.35	5	8,535	0.06%
2021/03/12	0	0.00	1	12.30	12.20	-1	8,557	-0.01%
2021/03/08	50	11.90	3	11.82	11.90	47	8,656	0.54%
2021/03/05	2	11.15	0	0.00	11.15	2	8,546	0.02%
2021/03/04	0	0.00	2	11.35	11.20	-2	8,533	-0.02%
2021/03/03	2	11.15	0	0.00	11.35	2	8,517	0.02%
2021/02/25	2	11.40	2	11.75	11.70	0	8,455	0.00%
2021/02/23	1	11.45	0	0.00	11.35	1	8,352	0.01%
2021/02/17	2	11.25	3	11.28	11.25	-1	8,166	-0.01%
2021/01/29	0	0.00	1	11.95	11.95	-1	7,710	-0.01%
2021/01/21	0	0.00	100	13.50	13.30	-100	7,249	-1.38%
2021/01/15	2	13.55	1	13.65	14.00	1	6,750	0.01%
2021/01/14	46	14.15	1	14.20	13.90	45	6,545	0.69%
2021/01/13	3	14.10	1	14.35	14.50	2	6,239	0.03%
2021/01/12	2	13.35	51	13.98	13.20	-49	5,926	-0.83%
2021/01/11	120	14.37	30	14.42	14.20	90	5,663	1.59%	大買/
2021/01/08	144	14.03	93	14.37	14.45	51	5,332	0.96%	大買/
2021/01/07	10	13.85	2	13.25	13.90	8	4,771	0.17%
2021/01/06	50	12.90	0	0.00	12.65	50	4,287	1.17%
2021/01/05	52	12.20	2	12.30	12.30	50	3,661	1.37%
2021/01/04	0	0.00	1	11.35	12.10	-1	3,448	-0.03%
2020/12/31	47	11.38	5	11.42	11.50	42	3,082	1.36%
2020/12/30	0	0.00	2	10.80	11.05	-2	2,588	-0.08%
2020/12/24	9	9.75	13	9.63	9.52	-4	1,894	-0.21%
2020/12/23	1	9.60	13	9.67	9.65	-12	1,856	-0.65%
2020/12/22	39	10.00	6	9.62	9.45	33	1,811	1.82%
2020/12/17	0	0.00	5	8.86	8.95	-5	1,269	-0.39%
2020/12/14	0	0.00	2	9.21	9.12	-2	1,207	-0.17%
2020/12/10	0	0.00	4	9.12	9.14	-4	1,145	-0.35%
2020/12/09	2	9.38	0	0.00	9.25	2	1,105	0.18%
2020/12/07	4	9.07	0	0.00	9.00	4	920	0.43%
2020/12/04	3	8.79	0	0.00	8.79	3	834	0.36%
2020/09/01	0	0.00	2	8.46	8.58	-2	2,637	-0.08%
2020/08/21	2	7.91	0	0.00	8.07	2	2,460	0.08%
2020/08/17	0	0.00	2	8.29	8.50	-2	2,326	-0.09%
2020/08/14	2	8.01	0	0.00	8.03	2	2,268	0.09%
2020/08/10	4	8.70	0	0.00	8.64	4	2,095	0.19%
2020/08/07	5	9.14	5	9.00	8.83	0	1,984	0.00%
2020/08/05	5	9.41	10	9.37	9.23	-5	1,903	-0.26%
2020/08/04	5	9.15	0	0.00	9.33	5	1,851	0.27%
2020/07/31	0	0.00	5	9.44	9.30	-5	1,765	-0.28%
2020/07/30	5	9.64	10	9.62	9.60	-5	1,707	-0.29%
2020/07/29	8	9.16	0	0.00	9.42	8	1,598	0.50%
2020/07/28	14	9.13	30	9.18	9.00	-16	1,483	-1.08%
2020/07/27	16	8.73	3	8.78	8.80	13	1,173	1.11%
2020/07/14	0	0.00	1	8.00	7.83	-1	632	-0.16%
2020/07/10	1	8.23	0	0.00	8.06	1	569	0.18%
2020/04/24	0	0.00	1	5.74	5.75	-1	360	-0.28%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2020/04/16	0	5.23	0	0.00	5.70	0	354	0.00%
2019/06/03	2	6.39	0	0.00	6.39	2	253	0.79%
2018/12/05	0	0.00	4	6.20	6.23	-4	265	-1.51%
2018/12/03	4	6.32	0	0.00	6.37	4	273	1.46%
2018/06/11	2	7.89	0	0.00	7.90	2	383	0.52%
2018/06/08	2	8.04	0	0.00	7.94	2	388	0.52%
2018/03/12	0	0.00	0.1	7.61	7.66	-0.1	741	-0.02%
2018/03/06	0	0.00	0.1	7.90	7.91	-0.1	965	-0.01%
2018/01/31	0	0.00	20	8.33	8.36	-20	943	-2.12%
2018/01/29	0	0.00	3	8.63	8.59	-3	943	-0.32%
2018/01/18	20	8.34	0	0.00	8.33	20	833	2.40%
2018/01/08	2	8.21	0	0.00	8.19	2	773	0.26%
2018/01/04	0	0.00	3	8.08	8.11	-3	760	-0.39%
2018/01/02	3	8.02	0	0.00	8.00	3	772	0.39%