宏遠證 (6015)-第一金-自由券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.5	13.24	0	0.00	13.20	2.5	2,647	0.09%
2024/04/26	0	0.00	6	12.85	12.80	-6	2,477	-0.24%
2024/04/23	0.2	12.70	0	0.00	12.75	0.2	2,439	0.01%
2024/04/22	0.2	12.70	0	0.00	12.70	0.2	2,437	0.01%
2024/04/16	0.1	12.50	6	12.35	12.30	-5.9	2,296	-0.26%
2024/04/15	3	13.05	0	0.00	12.90	3	2,215	0.14%
2024/04/12	16.8	13.23	0	0.00	13.30	16.8	2,144	0.78%
2024/04/11	10	13.10	0	0.00	13.05	10	2,057	0.49%
2024/04/09	4.6	13.13	0	0.00	13.20	4.6	1,838	0.25%
2024/03/27	0	0.00	1	12.20	12.30	-1	1,436	-0.07%
2024/03/26	1	12.30	0	0.00	12.45	1	1,391	0.07%
2024/01/16	0	10.40	0	0.00	10.25	0	522	0.00%
2024/01/05	0	0.00	4	10.90	10.90	-4	495	-0.81%
2023/12/29	0	0.00	0.3	11.00	11.15	-0.3	470	-0.06%
2023/12/25	1	10.90	0	0.00	10.85	1	480	0.21%
2023/12/21	0.1	10.80	0	0.00	10.80	0.1	476	0.02%
2023/11/17	1	10.60	0	0.00	10.55	1	492	0.20%
2023/10/23	0	0.00	1	10.20	10.20	-1	1,701	-0.06%
2023/10/03	1	10.55	0	0.00	10.45	1	1,927	0.05%
2023/09/21	0.1	10.60	0	0.00	10.55	0.1	2,035	0.00%
2023/09/06	0.2	11.20	0	0.00	11.20	0.2	2,210	0.01%
2023/08/31	0	0.00	10	11.40	11.40	-10	2,439	-0.41%
2023/08/30	17	11.47	13	11.50	11.55	4	2,549	0.16%
2023/08/28	6	11.15	0	0.00	11.20	6	2,663	0.23%
2023/08/24	10	11.20	10	11.20	11.25	0	2,685	0.00%
2023/08/16	14	11.30	14	11.40	11.45	0	2,704	0.00%
2023/08/15	0	0.00	13	11.70	11.70	-13	2,690	-0.48%
2023/08/14	14	11.70	7	11.76	11.65	7	2,681	0.26%
2023/08/11	0.1	12.20	0	0.00	12.25	0.1	2,639	0.00%
2023/08/10	0	0.00	10	12.35	12.35	-10	2,632	-0.38%
2023/08/09	0	0.00	10	12.45	12.55	-10	2,613	-0.38%
2023/08/08	1	13.05	1	12.75	12.70	0	2,588	0.00%
2023/08/07	4.2	12.69	0	0.00	12.45	4.2	2,549	0.16%
2023/08/04	0	0.00	3.3	13.06	13.15	-3.3	2,488	-0.13%
2023/08/02	5	12.98	0	0.00	12.90	5	2,464	0.20%
2023/08/01	0	0.00	5	13.45	13.45	-5	2,407	-0.21%
2023/07/31	20	13.40	5	13.35	13.30	15	2,357	0.64%
2023/07/27	11	13.49	5	13.56	13.55	6	2,192	0.27%
2023/07/26	9	13.18	8	13.28	13.30	1	1,853	0.05%
2023/07/18	0	0.00	5	11.85	11.85	-5	1,494	-0.33%
2023/07/17	0	0.00	2	11.85	11.90	-2	1,472	-0.14%
2023/07/12	1	11.40	0	0.00	11.40	1	1,463	0.07%
2023/07/06	4	11.76	8	11.94	11.75	-4	1,412	-0.28%
2023/07/05	1	11.80	0	0.00	11.80	1	1,380	0.07%
2023/06/29	0	0.00	2	11.25	11.25	-2	1,355	-0.15%
2023/06/26	0	0.00	5	11.60	11.55	-5	1,368	-0.37%
2023/06/20	10	11.95	0	0.00	11.80	10	1,364	0.73%
2023/06/19	2	11.83	5	11.81	11.75	-3	1,363	-0.22%
2023/06/14	3	12.05	2	12.00	11.95	1	1,321	0.08%
2023/06/13	5	11.75	0	0.00	11.90	5	1,287	0.39%
2023/06/09	5	11.35	5	11.30	11.40	0	1,250	0.00%
2023/06/08	1	11.40	0	0.00	11.25	1	1,222	0.08%
2023/06/07	2	11.80	0	0.00	11.95	2	1,139	0.18%
2023/06/06	2	11.80	0	0.00	11.85	2	1,115	0.18%
2023/06/05	6	12.10	0	0.00	11.90	6	1,058	0.57%
2023/05/30	0	0.00	0.4	10.30	10.25	-0.4	849	-0.05%
2023/05/29	0	0.00	0	10.45	10.40	0	829	0.00%
2023/04/21	0.2	9.83	7.4	9.85	9.79	-7.2	951	-0.76%
2023/04/11	0	0.00	17	9.94	9.95	-17	868	-1.96%
2023/04/10	0	0.00	18.4	9.84	9.82	-18.4	871	-2.12%
2023/04/06	0	0.00	1	9.86	9.84	-1	875	-0.11%
2023/03/30	0.1	9.91	0	0.00	9.91	0.1	1,003	0.01%
2023/03/29	0.1	10.25	0	0.00	10.20	0.1	1,079	0.00%
2023/03/28	0	10.18	0	0.00	10.15	0	1,075	0.00%
2023/03/27	0	10.12	0	0.00	10.05	0	1,053	0.00%
2023/03/24	1.1	9.98	0	0.00	9.97	1.1	1,038	0.10%
2023/03/21	0	9.87	0	0.00	9.94	0	1,061	0.00%
2023/03/16	1	9.19	0	0.00	9.12	1	1,078	0.09%
2023/03/10	1	9.82	0	0.00	9.77	1	1,081	0.09%
2023/03/06	0	10.00	0	0.00	9.97	0	1,109	0.00%
2023/03/03	0	9.99	3.6	9.95	9.91	-3.6	1,103	-0.33%
2023/03/02	0	9.98	0	0.00	9.91	0	1,103	0.00%
2023/02/07	0	0.00	10	9.52	9.54	-10	1,027	-0.97%
2023/02/03	10	9.52	0	0.00	9.45	10	1,014	0.99%
2022/12/28	0.2	8.87	0	0.00	8.83	0.2	887	0.02%
2022/12/27	0	0.00	3	9.00	8.99	-3	881	-0.34%
2022/11/23	0	10.85	0	0.00	10.00	0	496	0.00%
2022/10/27	1	9.95	0	10.05	10.00	1	604	0.16%
2022/10/20	0	0.00	0	9.90	9.83	0	702	0.00%
2022/09/30	0	0.00	4	9.30	9.49	-4	842	-0.48%
2022/09/28	0	0.00	2	9.40	9.28	-2	835	-0.24%
2022/08/31	0	0.00	26.4	11.36	11.40	-26.4	1,017	-2.60%
2022/08/26	0	0.00	0	11.48	11.50	0	1,133	0.00%
2022/08/23	0	11.55	0	0.00	11.40	0	1,173	0.00%
2022/08/15	0	0.00	1	11.50	11.55	-1	1,208	-0.08%
2022/08/10	0	0.00	2	10.25	10.30	-2	1,166	-0.17%
2022/08/04	0	0.00	440	10.57	10.70	-440	1,184	-37.14%	大賣/鉅額交易
2022/07/29	1	11.25	0	0.00	11.20	1	1,206	0.08%
2022/07/26	1	13.95	0	0.00	14.00	1	1,151	0.09%
2022/07/25	3	14.00	0	0.00	14.00	3	1,137	0.26%
2022/07/22	3	13.98	0	0.00	14.05	3	1,139	0.26%
2022/07/20	440	13.70	0	0.00	13.75	440	1,143	38.48%	大買/鉅額交易
2022/07/19	0	0.00	1	13.15	13.30	-1	1,145	-0.09%
2022/07/14	1	12.80	0	0.00	12.85	1	1,161	0.09%
2022/07/12	1	12.60	0	0.00	12.30	1	1,428	0.07%
2022/07/01	2	13.00	0	0.00	12.50	2	1,564	0.13%
2022/06/13	2	14.85	0	0.00	14.70	2	1,533	0.13%
2022/05/31	0	15.50	0	0.00	15.35	0	1,487	0.00%
2022/05/03	1	16.30	0	0.00	16.35	1	1,524	0.07%
2022/04/29	0	0.00	1	16.10	16.10	-1	1,527	-0.07%
2022/04/28	1	16.00	0	0.00	15.95	1	1,552	0.06%
2022/04/18	13	16.80	3	16.78	16.75	10	1,515	0.66%
2022/04/15	1	16.50	0	0.00	16.50	1	1,319	0.08%
2022/04/13	0	0.00	1	14.85	14.90	-1	1,243	-0.08%
2022/03/22	1	16.05	0	0.00	16.15	1	1,632	0.06%
2022/03/07	0	0.00	1	15.55	15.70	-1	1,649	-0.06%
2022/02/11	1	16.15	0	0.00	16.15	1	1,756	0.06%
2022/01/24	0	0.00	1	16.30	16.30	-1	1,832	-0.05%
2022/01/19	0	0.00	17	17.25	17.15	-17	1,803	-0.94%
2022/01/17	0	0.00	0	17.60	17.55	0	1,801	0.00%
2022/01/05	0	0.00	41	18.30	18.25	-41	1,746	-2.35%
2022/01/04	5	18.65	0	0.00	18.50	5	1,769	0.28%
2021/12/30	9	18.31	9	18.49	18.55	0	1,675	0.00%
2021/12/29	17	18.47	4	18.50	18.40	13	1,660	0.78%
2021/12/28	48	18.25	10	17.97	18.00	38	1,641	2.31%
2021/12/27	2	18.35	0	0.00	18.40	2	1,644	0.12%
2021/12/24	1	17.00	0	0.00	17.00	1	1,564	0.06%
2021/12/10	0	0.00	1	16.95	16.95	-1	1,693	-0.06%
2021/12/08	1	17.30	0	0.00	17.15	1	1,709	0.06%
2021/12/02	1	16.20	0	0.00	16.35	1	1,709	0.06%
2021/11/19	2	16.95	2	16.80	16.80	0	1,907	0.00%
2021/11/18	2	16.80	2	17.05	16.95	0	1,919	0.00%
2021/11/15	0	0.00	7	16.30	16.30	-7	1,996	-0.35%
2021/11/12	3	16.30	3	16.30	16.35	0	2,069	0.00%
2021/11/11	3	16.35	3	16.40	16.25	0	2,109	0.00%
2021/11/10	4	16.73	4	16.55	16.40	0	2,166	0.00%
2021/11/09	3	16.95	3	17.10	17.15	0	2,149	0.00%
2021/11/08	3	16.75	4	16.96	17.20	-1	2,155	-0.05%
2021/11/03	1.3	16.70	1	16.65	16.70	0.3	2,464	0.01%
2021/11/01	0.1	15.95	0	0.00	15.95	0.1	2,534	0.01%
2021/10/21	0	0.00	1	16.40	16.35	-1	2,875	-0.03%
2021/10/19	0	0.00	1	15.90	15.90	-1	3,009	-0.03%
2021/10/15	0	0.00	1	15.80	15.75	-1	3,237	-0.03%
2021/10/13	0	0.00	1	15.55	15.55	-1	3,402	-0.03%
2021/10/08	0	0.00	101	16.41	16.55	-101	3,655	-2.76%	大賣/鉅額交易
2021/10/07	0	0.00	4	16.51	16.90	-4	3,870	-0.10%
2021/09/22	6	18.05	6	17.90	17.90	0	7,508	0.00%
2021/09/17	4	18.80	4	18.70	18.85	0	7,986	0.00%
2021/09/15	0	0.00	3	18.80	18.85	-3	8,155	-0.04%
2021/09/10	1	19.35	0	0.00	19.45	1	9,075	0.01%
2021/09/09	3	19.03	1	18.95	18.95	2	9,176	0.02%
2021/09/06	1	19.00	0	0.00	19.05	1	10,017	0.01%
2021/09/03	5	20.00	5	19.35	19.25	0	10,308	0.00%
2021/09/02	0	0.00	2	19.95	19.95	-2	10,498	-0.02%
2021/08/25	3	19.82	1	19.90	19.90	2	13,637	0.01%
2021/08/24	2	20.10	4	20.00	19.65	-2	14,364	-0.01%
2021/08/23	0	0.00	1	20.15	20.10	-1	14,982	-0.01%
2021/08/20	3	19.30	0	0.00	19.10	3	15,607	0.02%
2021/08/19	0	0.00	5	19.52	19.55	-5	15,883	-0.03%
2021/08/18	1	18.90	1	19.30	20.10	0	16,303	0.00%
2021/08/16	10	19.41	11	19.39	19.25	-1	17,022	-0.01%
2021/08/13	3	19.88	2	19.85	19.65	1	17,332	0.01%
2021/08/12	0	0.00	1	20.20	20.30	-1	17,541	-0.01%
2021/08/11	8	20.33	4	20.41	20.10	4	17,882	0.02%
2021/08/10	8	20.43	12	20.11	20.15	-4	18,057	-0.02%
2021/08/09	2	22.08	0	0.00	21.65	2	18,142	0.01%
2021/08/06	2	22.75	0	0.00	22.60	2	18,390	0.01%
2021/08/05	10	22.24	10.1	22.22	22.15	-0.1	18,688	0.00%
2021/08/04	0	0.00	4	22.58	22.55	-4	19,193	-0.02%
2021/08/02	3	22.83	4	22.60	22.65	-1	20,979	0.00%
2021/07/30	5	22.65	5	22.60	22.40	0	21,168	0.00%
2021/07/29	8	22.78	8	22.48	23.15	0	21,335	0.00%
2021/07/28	50	22.07	6	22.10	21.95	44	21,525	0.20%
2021/07/27	61	22.66	5.4	22.61	22.55	55.6	21,801	0.26%
2021/07/26	1	23.20	0	0.00	23.20	1	22,035	0.00%
2021/07/21	3	23.77	0	0.00	22.95	3	23,041	0.01%
2021/07/20	3	24.12	0	0.00	23.95	3	23,414	0.01%
2021/07/19	0	0.00	5	24.54	24.70	-5	23,643	-0.02%
2021/07/16	5	24.44	3	24.85	24.35	2	24,215	0.01%
2021/07/15	3	24.20	1	24.90	24.90	2	24,494	0.01%
2021/07/14	0	0.00	4	22.95	23.70	-4	24,880	-0.02%
2021/07/13	0	0.00	2	23.75	23.65	-2	24,840	-0.01%
2021/07/09	5	25.16	0	0.00	24.90	5	25,059	0.02%
2021/07/08	19	25.95	4	25.76	25.50	15	24,991	0.06%
2021/07/07	10	25.75	4	25.45	25.20	6	24,700	0.02%
2021/07/06	11	25.69	3	25.92	26.00	8	24,686	0.03%
2021/07/05	2	25.43	1	25.50	25.20	1	24,367	0.00%
2021/07/02	3	25.23	5	25.19	25.20	-2	24,335	-0.01%
2021/07/01	13.4	26.18	20	26.41	26.00	-6.6	24,086	-0.03%
2021/06/30	94	25.49	86	26.13	26.05	8	23,473	0.03%
2021/06/29	1	24.20	0	0.00	24.35	1	22,811	0.00%
2021/06/28	0	0.00	7	24.54	25.00	-7	22,666	-0.03%
2021/06/25	1	23.80	11	23.91	23.75	-10	22,217	-0.05%
2021/06/23	3	23.40	10	23.70	23.45	-7	22,128	-0.03%
2021/06/22	1	24.50	11	25.00	24.10	-10	21,967	-0.05%
2021/06/21	21	24.90	2	24.80	24.60	19	21,750	0.09%
2021/06/18	0	0.00	7	24.26	24.00	-7	21,229	-0.03%
2021/06/17	3	23.98	2	24.50	24.45	1	21,168	0.00%
2021/06/16	6	24.52	27	24.51	24.20	-21	21,070	-0.10%
2021/06/15	7	25.94	4.1	25.96	25.90	3	20,789	0.01%
2021/06/11	2	25.25	303	25.16	25.15	-301	20,462	-1.47%	大賣/鉅額交易
2021/06/10	8	25.07	6	24.66	24.50	2	20,167	0.01%
2021/06/09	9	24.17	26	24.31	25.40	-17	19,949	-0.09%
2021/06/08	6.1	26.18	13	26.07	25.70	-7	19,564	-0.04%
2021/06/07	31	25.32	14	25.06	25.80	17	18,981	0.09%
2021/06/04	18	27.53	3	27.55	27.30	15	18,354	0.08%
2021/06/03	7	28.23	1	28.35	28.40	6	18,099	0.03%
2021/06/02	313	27.76	17	27.90	27.80	296	17,770	1.67%	大買/鉅額交易
2021/06/01	26	27.00	5	27.65	27.65	21	17,022	0.12%
2021/05/28	0	0.00	30	24.78	24.90	-30	15,672	-0.19%
2021/05/27	1	22.60	0	0.00	22.65	1	15,016	0.01%
2021/05/26	31	21.75	11	22.55	22.55	20	14,717	0.14%
2021/05/25	0	0.00	4	21.43	21.45	-4	14,323	-0.03%
2021/05/24	0	0.00	5	21.90	21.75	-5	14,071	-0.04%
2021/05/21	2	20.15	5	19.50	20.80	-3	13,560	-0.02%
2021/05/20	7	19.19	2	19.20	18.95	5	13,224	0.04%
2021/05/19	12	19.55	4	20.05	19.85	8	13,009	0.06%
2021/05/17	1	17.70	0	0.00	17.40	1	12,612	0.01%
2021/05/14	0	0.00	1	19.30	19.30	-1	12,442	-0.01%
2021/05/13	1	20.55	1	21.00	20.05	0	12,103	0.00%
2021/05/12	6	23.93	4	23.35	22.10	2	11,754	0.02%
2021/05/11	23	24.76	65	25.86	24.55	-42	11,267	-0.37%
2021/05/10	0	0.00	46	23.27	24.05	-46	10,242	-0.45%
2021/05/04	7	20.86	102	20.45	20.60	-95	9,079	-1.05%	大賣/
2021/05/03	22	22.65	14	22.51	22.60	8	8,753	0.09%
2021/04/29	1	22.40	0	0.00	22.40	1	8,514	0.01%
2021/04/28	50	22.68	11	21.91	21.80	39	8,239	0.47%
2021/04/27	101	22.80	12	22.64	22.50	89	8,042	1.11%	大買/
2021/04/26	20	23.20	1	22.40	23.30	19	7,607	0.25%
2021/04/23	20	22.45	10	21.30	21.20	10	7,207	0.14%
2021/04/22	12	21.93	0	0.00	22.50	12	7,063	0.17%
2021/04/21	2	19.30	5	20.25	21.00	-3	6,716	-0.04%
2021/04/20	13	19.19	6	18.92	19.10	7	6,609	0.11%
2021/04/19	0	0.00	2	18.90	18.90	-2	6,308	-0.03%
2021/04/16	20	16.17	0	0.00	17.20	20	6,440	0.31%
2021/04/15	1	15.10	0	0.00	15.65	1	6,624	0.02%
2021/04/12	11	14.45	1	14.70	14.75	10	7,373	0.14%
2021/04/01	0	0.00	1	13.00	13.15	-1	8,191	-0.01%
2021/03/31	1	13.00	0	0.00	13.05	1	8,181	0.01%
2021/03/30	0	0.00	3	13.15	13.00	-3	8,172	-0.04%
2021/03/18	1	12.70	0	0.00	12.65	1	8,468	0.01%
2021/03/10	0	0.00	3	12.20	12.00	-3	8,683	-0.03%
2021/03/09	3	11.90	0	0.00	12.15	3	8,716	0.03%
2021/01/29	3	12.68	0	0.00	11.95	3	7,710	0.04%
2021/01/21	0	0.00	3	13.65	13.30	-3	7,249	-0.04%
2021/01/20	0	0.00	1	12.95	13.10	-1	7,109	-0.01%
2021/01/18	0	0.00	3	14.10	14.10	-3	6,878	-0.04%
2021/01/15	1	14.00	3	14.25	14.00	-2	6,750	-0.03%
2021/01/14	2	14.25	2	14.25	13.90	0	6,545	0.00%
2021/01/13	0	0.00	8	14.13	14.50	-8	6,239	-0.13%
2021/01/12	0	0.00	9	13.75	13.20	-9	5,926	-0.15%
2021/01/11	3	14.65	0	0.00	14.20	3	5,663	0.05%
2021/01/08	8	14.24	2	14.10	14.45	6	5,332	0.11%
2021/01/07	6	13.50	4	13.48	13.90	2	4,771	0.04%
2021/01/06	3	12.75	4	12.66	12.65	-1	4,287	-0.02%
2021/01/04	4	11.75	2	11.40	12.10	2	3,448	0.06%
2020/12/31	0	0.00	21	11.62	11.50	-21	3,082	-0.68%
2020/12/30	16	10.45	1	10.40	11.05	15	2,588	0.58%
2020/12/22	10	9.92	2	9.84	9.45	8	1,811	0.44%
2020/12/21	2	9.44	6	9.34	9.44	-4	1,482	-0.27%
2020/12/17	0	0.00	5	8.86	8.95	-5	1,269	-0.39%
2020/12/15	0	0.00	1	8.88	8.99	-1	1,243	-0.08%
2020/12/14	0	0.00	5	9.16	9.12	-5	1,207	-0.41%
2020/12/11	2	9.25	6	9.05	9.12	-4	1,194	-0.33%
2020/12/09	8	9.28	0	0.00	9.25	8	1,105	0.72%
2020/12/08	2	8.93	0	0.00	8.75	2	973	0.21%
2020/12/04	13	8.57	20	8.64	8.79	-7	834	-0.84%
2020/12/03	10	8.00	0	0.00	8.32	10	773	1.29%
2020/11/11	2	7.32	0	0.00	7.37	2	1,023	0.20%
2020/09/07	0	0.00	11	8.51	8.55	-11	2,723	-0.40%
2020/08/21	3	8.07	0	0.00	8.07	3	2,460	0.12%
2020/08/17	10	8.46	10	8.44	8.50	0	2,326	0.00%
2020/08/14	6	8.05	0	0.00	8.03	6	2,268	0.26%
2020/08/11	5	8.62	0	0.00	8.44	5	2,145	0.23%
2020/08/10	10	8.53	0	0.00	8.64	10	2,095	0.48%
2020/08/06	0	0.00	3	9.12	9.13	-3	1,936	-0.15%
2020/08/04	3	9.34	0	0.00	9.33	3	1,851	0.16%
2020/07/10	100	8.29	101	8.39	8.06	-1	569	-0.18%	大賣/
2020/07/09	1	7.98	0	0.00	7.98	1	419	0.24%
2020/07/08	0	7.21	0	0.00	7.26	0	318	0.00%
2020/06/11	0	0.00	10	6.37	6.34	-10	316	-3.16%
2020/06/03	0	0.00	4	6.26	6.27	-4	342	-1.17%
2020/04/20	0	5.69	0	0.00	5.68	0	356	0.00%
2020/04/10	1	5.70	0	0.00	5.70	1	345	0.29%
2020/03/23	3	5.31	3	5.48	5.50	0	371	0.00%
2020/03/11	2	6.15	0	0.00	6.16	2	326	0.61%
2020/03/10	4	6.14	2	6.18	6.21	2	318	0.63%
2020/03/05	0	0.00	6	6.44	6.47	-6	311	-1.92%
2020/03/04	0	0.00	2	6.36	6.35	-2	310	-0.64%
2020/02/27	8	6.29	0	0.00	6.25	8	312	2.56%
2020/02/19	0	0.00	5	6.50	6.45	-5	347	-1.44%
2020/02/10	5	6.34	0	0.00	6.35	5	400	1.25%
2020/01/06	0	0.00	0	6.83	6.83	0	428	0.00%
2019/11/11	0	0.00	10	6.89	6.70	-10	277	-3.61%
2019/11/06	0	0.00	10	6.99	6.85	-10	230	-4.35%
2019/11/05	0	0.00	10	6.63	6.66	-10	189	-5.27%
2019/11/04	0	0.00	10	6.49	6.57	-10	177	-5.62%
2019/10/17	10	6.32	9	6.35	6.36	1	187	0.53%
2019/10/16	10	6.26	3	6.33	6.33	7	187	3.74%
2019/10/07	0	0.00	1	6.22	6.20	-1	191	-0.52%
2019/10/03	3	6.18	0	0.00	6.21	3	190	1.58%
2019/10/02	3	6.20	0	0.00	6.21	3	190	1.57%
2019/10/01	6	6.22	0	0.00	6.22	6	188	3.19%
2019/09/17	0	0.00	2	6.28	6.27	-2	193	-1.03%
2019/09/11	2	6.20	0	0.00	6.23	2	186	1.07%
2019/09/09	0	0.00	2	6.27	6.27	-2	183	-1.09%
2019/08/29	2	6.18	0	0.00	6.19	2	180	1.11%
2019/08/08	0	0.00	0	6.20	6.22	0	178	0.00%
2019/07/18	0	0.00	0	6.33	6.35	0	172	0.00%
2019/04/01	0	0.00	30	6.64	6.64	-30	187	-15.97%
2018/12/17	10	6.30	0	0.00	6.28	10	268	3.73%
2018/12/14	10	6.28	0	0.00	6.30	10	268	3.73%
2018/11/19	0	0.00	5	6.22	6.25	-5	259	-1.93%
2018/11/12	0	0.00	10	6.20	6.22	-10	260	-3.84%
2018/11/08	10	6.15	0	0.00	6.20	10	259	3.85%
2018/10/26	0	0.00	20	6.18	6.20	-20	286	-6.97%
2018/10/25	10	6.05	0	0.00	6.20	10	286	3.50%
2018/10/22	0	0.00	10	6.26	6.26	-10	281	-3.55%
2018/10/15	0	0.00	10	6.25	6.23	-10	284	-3.51%
2018/10/11	0	0.00	20	6.15	6.21	-20	281	-7.11%
2018/10/08	10	6.37	0	0.00	6.38	10	268	3.72%
2018/10/05	0	0.00	10	6.50	6.49	-10	266	-3.75%
2018/10/04	5	6.60	0	0.00	6.66	5	263	1.90%
2018/10/03	0	0.00	5	6.70	6.68	-5	261	-1.91%
2018/10/01	5	6.81	1	6.91	6.84	4	257	1.55%
2018/09/28	6	6.79	11	6.65	6.78	-5	274	-1.82%
2018/09/21	7	6.19	5	6.30	6.25	2	254	0.78%
2018/09/18	2	6.25	0	0.00	6.25	2	253	0.79%
2018/09/12	2	6.21	0	0.00	6.22	2	263	0.76%
2018/09/11	2	6.24	0	0.00	6.24	2	261	0.77%
2018/09/10	10	6.45	0	0.00	6.26	10	261	3.83%
2018/09/07	10	6.60	0	0.00	6.59	10	258	3.87%
2018/09/05	5	6.80	0	0.00	6.81	5	260	1.92%
2018/08/15	1	6.80	3	6.85	6.79	-2	375	-0.53%
2018/08/13	5	6.85	0	0.00	6.80	5	372	1.34%
2018/08/02	5	6.88	0	0.00	6.88	5	379	1.32%
2018/07/27	0	0.00	10	6.98	6.95	-10	390	-2.56%
2018/07/05	5	7.23	5	7.36	7.23	0	379	0.00%
2018/07/02	10	7.40	0	0.00	7.38	10	383	2.61%
2018/06/26	1	7.48	0	0.00	7.46	1	380	0.26%
2018/06/13	10	7.84	0	0.00	7.85	10	379	2.63%
2018/06/07	0	0.00	10	8.11	7.90	-10	370	-2.70%
2018/06/01	5	7.27	0	0.00	7.29	5	341	1.46%
2018/05/29	5	7.30	0	0.00	7.33	5	344	1.45%
2018/05/18	0	0.00	2	7.44	7.43	-2	394	-0.51%
2018/05/17	0	0.00	2	7.47	7.43	-2	404	-0.49%
2018/05/16	0	0.00	2	7.42	7.39	-2	422	-0.47%
2018/05/10	3	7.34	0	0.00	7.31	3	459	0.65%
2018/05/08	3	7.43	0	0.00	7.41	3	455	0.66%
2018/05/02	0	0.00	0	7.60	7.60	0	541	0.00%
2018/04/30	0	0.00	0	7.56	7.60	0	547	0.00%
2018/04/17	1	7.54	0	0.00	7.54	1	627	0.16%
2018/04/16	0	0.00	1	7.64	7.60	-1	631	-0.16%
2018/04/09	2	7.53	0	0.00	7.54	2	664	0.30%
2018/03/22	10	7.76	0	0.00	7.71	10	689	1.45%
2018/03/20	0	7.78	0	0.00	7.79	0	708	0.00%
2018/03/09	2	7.53	0	0.00	7.59	2	766	0.26%
2018/03/08	1	7.57	0	0.00	7.57	1	802	0.12%
2018/03/07	2	7.86	0	0.00	7.84	2	831	0.24%
2018/03/06	3	7.94	0	0.00	7.91	3	965	0.31%
2018/02/23	10	8.10	0	0.00	8.10	10	985	1.01%
2018/02/06	2	7.72	0	0.00	7.50	2	977	0.20%
2018/02/05	3	8.08	0	0.00	8.08	3	956	0.31%
2018/01/22	1	8.28	0	0.00	8.30	1	860	0.12%
2018/01/19	1	8.35	0	0.00	8.33	1	849	0.12%
2018/01/18	0	0.00	1	8.35	8.33	-1	833	-0.12%
2018/01/17	1	8.18	0	0.00	8.20	1	804	0.12%
2018/01/16	0	0.00	2	8.24	8.23	-2	801	-0.25%
2018/01/12	2	8.08	3	8.18	8.12	-1	788	-0.13%
2018/01/11	3	8.07	0	0.00	8.01	3	783	0.38%
2018/01/08	0	0.00	9	8.21	8.19	-9	773	-1.16%