宏遠證 (6015)-統一-台中券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.30
漲跌
▲0.20
漲幅
+1.53%
成交量
3,013張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.5	13.25	13.20	-0.5	2,544	-0.02%
2024/04/26	0.1	12.80	0	0.00	12.80	0.1	2,477	0.00%
2024/04/25	0	0.00	1	12.70	12.75	-1	2,459	-0.04%
2024/04/24	1	12.80	0	0.00	12.75	1	2,452	0.04%
2024/04/23	17.3	12.80	19	12.75	12.75	-1.7	2,439	-0.07%
2024/04/22	10	12.55	30	12.84	12.70	-20	2,437	-0.82%
2024/04/19	34	12.45	0	0.00	12.45	34	2,399	1.42%
2024/04/15	7.3	12.96	15	13.04	12.90	-7.7	2,215	-0.35%
2024/04/12	0.9	13.45	0	0.00	13.30	0.9	2,144	0.04%
2024/04/11	0	0.00	5	13.15	13.05	-5	2,057	-0.24%
2024/04/10	38	13.00	5	12.94	13.00	33	1,958	1.69%
2024/04/09	7	13.24	0.3	13.15	13.20	6.7	1,838	0.36%
2024/04/08	1	12.65	1	12.70	12.85	0	1,716	0.00%
2024/04/03	0	0.00	2	12.40	12.30	-2	1,579	-0.13%
2024/04/01	0	0.00	1	12.50	12.50	-1	1,531	-0.07%
2024/03/26	6.8	12.33	50	12.33	12.45	-43.2	1,391	-3.11%
2024/03/22	0	0.00	1	12.50	12.35	-1	1,337	-0.07%
2024/03/21	1	12.35	0	0.00	12.45	1	1,323	0.08%
2024/03/20	0	0.00	1	11.95	11.95	-1	1,298	-0.08%
2024/03/18	1	11.80	0	0.00	11.75	1	1,274	0.08%
2024/03/15	1	12.00	0	0.00	11.80	1	1,252	0.08%
2024/03/14	1	12.60	1	12.30	12.25	0	1,196	0.00%
2024/03/13	0	0.00	1.1	12.61	12.50	-1.1	1,113	-0.10%
2024/03/12	50	12.50	50	12.35	12.60	0	1,043	0.00%
2024/03/11	1	12.45	0	0.00	12.35	1	990	0.10%
2024/03/08	51	12.45	0	0.00	12.10	51	942	5.41%
2024/03/07	1	11.90	1	11.80	11.95	0	798	0.00%
2024/03/06	0	0.00	1	11.75	11.80	-1	757	-0.13%
2024/03/05	1	11.70	0	0.00	11.75	1	740	0.14%
2024/03/04	0	0.00	23	11.72	11.80	-23	709	-3.24%
2024/02/29	0.5	10.95	0	0.00	11.00	0.5	592	0.08%
2024/02/26	0	0.00	1	10.80	10.80	-1	569	-0.18%
2024/01/24	0	0.00	2	10.50	10.50	-2	517	-0.39%
2024/01/23	2	10.50	0	0.00	10.45	2	531	0.38%
2024/01/22	0	0.00	2	10.35	10.35	-2	533	-0.38%
2024/01/19	2	10.30	0	0.00	10.25	2	531	0.38%
2024/01/18	0.1	10.20	2	10.15	10.15	-1.9	530	-0.37%
2024/01/10	1	10.50	0	0.00	10.50	1	522	0.19%
2024/01/05	1	10.95	0	0.00	10.90	1	495	0.20%
2024/01/02	0	0.00	60	11.10	11.15	-60	478	-12.54%
2023/12/27	45	11.05	0	0.00	11.00	45	487	9.24%
2023/12/26	15	10.95	0	0.00	11.00	15	487	3.07%
2023/12/22	0	0.00	1	10.90	10.85	-1	481	-0.21%
2023/12/19	1	10.85	0	0.00	10.90	1	462	0.22%
2023/12/18	0	0.00	1	11.15	11.10	-1	456	-0.22%
2023/12/15	0	0.00	2	11.25	11.25	-2	449	-0.44%
2023/12/14	4	10.88	0	0.00	10.80	4	417	0.96%
2023/12/13	0	0.00	1.5	10.72	10.65	-1.5	409	-0.37%
2023/12/04	0	0.00	0	11.10	10.95	0	457	0.00%
2023/12/01	0	0.00	2	11.00	11.00	-2	459	-0.44%
2023/11/17	0	0.00	1	10.50	10.55	-1	492	-0.20%
2023/11/15	1	10.40	0	0.00	10.45	1	508	0.20%
2023/10/19	0	0.00	0.1	10.15	10.15	-0.1	1,739	-0.01%
2023/10/12	0	0.00	0.1	10.45	10.50	-0.1	1,842	0.00%
2023/10/11	1	10.30	0	0.00	10.25	1	1,859	0.05%
2023/10/02	3	10.55	0	0.00	10.55	3	1,953	0.15%
2023/09/27	0	0.00	0	10.60	10.60	0	1,991	0.00%
2023/09/11	1	10.40	0	0.00	10.45	1	2,151	0.05%
2023/09/05	0	0.00	1	11.30	11.30	-1	2,238	-0.04%
2023/09/04	1	11.40	0	0.00	11.40	1	2,341	0.04%
2023/08/28	0	0.00	0.2	11.20	11.20	-0.2	2,663	-0.01%
2023/08/25	0	0.00	1	11.15	11.20	-1	2,663	-0.04%
2023/08/24	1	11.30	0	0.00	11.25	1	2,685	0.04%
2023/08/23	2	10.95	0	0.00	11.05	2	2,726	0.07%
2023/08/21	10	11.20	0	0.00	11.15	10	2,728	0.37%
2023/08/15	2	11.70	0	0.00	11.70	2	2,690	0.07%
2023/08/14	0	0.00	10	12.25	11.65	-10	2,681	-0.37%
2023/08/11	10	12.40	10	12.50	12.25	0	2,639	0.00%
2023/08/10	1	12.35	0	0.00	12.35	1	2,632	0.04%
2023/08/09	1	12.35	0	0.00	12.55	1	2,613	0.04%
2023/08/08	0	0.00	40.3	12.78	12.70	-40.3	2,588	-1.56%
2023/08/07	8	12.36	0	0.00	12.45	8	2,549	0.31%
2023/08/04	10	12.95	0	0.00	13.15	10	2,488	0.40%
2023/08/01	10	13.45	0	0.00	13.45	10	2,407	0.42%
2023/07/31	0	13.15	0	13.25	13.30	0	2,357	0.00%
2023/07/28	4	13.30	20	13.13	13.15	-16	2,278	-0.70%
2023/07/27	20	13.50	20	13.45	13.55	0	2,192	0.00%
2023/07/26	20	13.25	108	13.21	13.30	-88	1,853	-4.75%	大賣/
2023/07/25	0	0.00	2	12.00	12.10	-2	1,561	-0.13%
2023/07/20	50	11.95	0	0.00	12.05	50	1,526	3.28%
2023/07/19	50	12.00	0	0.00	11.90	50	1,508	3.32%
2023/07/18	0	0.00	80	11.82	11.85	-80	1,494	-5.35%
2023/07/17	30	11.90	0	0.00	11.90	30	1,472	2.04%
2023/07/14	50	11.45	0	0.00	11.55	50	1,458	3.43%
2023/07/13	2	11.30	0	0.00	11.25	2	1,455	0.14%
2023/07/10	0	0.00	1	11.70	11.40	-1	1,464	-0.07%
2023/07/07	1	11.95	1	12.00	11.85	0	1,443	0.00%
2023/07/05	0	0.00	50	11.85	11.80	-50	1,380	-3.62%
2023/07/04	51	11.75	1	11.75	11.80	50	1,367	3.66%
2023/07/03	1	11.70	2	11.65	11.80	-1	1,362	-0.07%
2023/06/27	3	11.23	1	11.40	11.05	2	1,382	0.14%
2023/06/14	0	0.00	1	12.00	11.95	-1	1,321	-0.08%
2023/06/13	0	0.00	1	11.75	11.90	-1	1,287	-0.08%
2023/06/12	1	11.35	0	0.00	11.35	1	1,264	0.08%
2023/06/08	1	11.35	0	0.00	11.25	1	1,222	0.08%
2023/06/06	2	11.70	0	0.00	11.85	2	1,115	0.18%
2023/06/05	0	0.00	13.2	11.74	11.90	-13.2	1,058	-1.25%
2023/06/02	1	11.20	0	0.00	11.15	1	978	0.10%
2023/06/01	0	0.00	3	10.53	10.85	-3	906	-0.33%
2023/05/29	3	10.45	1	10.45	10.40	2	829	0.24%
2023/05/26	0	0.00	3	10.10	10.15	-3	795	-0.38%
2023/05/23	0	0.00	2	10.00	9.99	-2	810	-0.25%
2023/05/11	2	9.45	0	0.00	9.40	2	814	0.25%
2023/05/10	1	9.57	0	0.00	9.59	1	821	0.12%
2023/05/09	4	9.76	0	0.00	9.72	4	822	0.49%
2023/05/08	2	9.85	0	0.00	9.85	2	825	0.24%
2023/05/05	0	0.00	1	9.80	9.81	-1	840	-0.12%
2023/05/04	1	9.89	0	0.00	9.80	1	876	0.11%
2023/04/24	3	9.74	0	0.00	9.80	3	943	0.32%
2023/04/21	0	0.00	55	9.92	9.79	-55	951	-5.78%
2023/04/18	0	0.00	4	10.30	10.20	-4	932	-0.43%
2023/04/17	0	0.00	13	10.27	10.25	-13	921	-1.41%
2023/04/14	50	10.10	0	0.00	10.15	50	892	5.60%
2023/04/07	3	9.85	1	9.88	9.88	2	870	0.23%
2023/04/06	3	9.85	0	0.00	9.84	3	875	0.34%
2023/03/30	2	9.93	1	9.93	9.91	1	1,003	0.10%
2023/03/29	6	10.20	0	0.00	10.20	6	1,079	0.56%
2023/03/28	2	10.10	2	10.20	10.15	0	1,075	0.00%
2023/03/27	2	10.07	0	0.00	10.05	2	1,053	0.19%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	0.00	2	9.97	9.96	-2	1,056	-0.19%
2023/03/22	5	9.98	3	9.96	9.97	2	1,050	0.19%
2023/03/21	1	9.93	0	0.00	9.94	1	1,061	0.09%
2023/03/20	1	9.75	4	9.75	9.74	-3	1,070	-0.28%
2023/03/16	4	9.20	0	0.00	9.12	4	1,078	0.37%
2023/03/15	3	9.55	0	0.00	9.44	3	1,082	0.28%
2023/03/08	0	0.00	4	10.20	10.20	-4	1,156	-0.35%
2023/03/07	0	0.00	5	10.35	10.30	-5	1,143	-0.44%
2023/03/06	0	0.00	1	9.99	9.97	-1	1,109	-0.09%
2023/03/03	0.4	9.91	0	0.00	9.91	0.4	1,103	0.04%
2023/03/02	0	0.00	3	9.91	9.91	-3	1,103	-0.27%
2023/02/24	6	10.05	0	0.00	10.00	6	1,102	0.54%
2023/02/23	4	10.13	0	0.00	10.05	4	1,086	0.37%
2023/02/21	2	9.87	0	0.00	9.87	2	1,059	0.19%
2023/01/31	3	9.00	2.1	8.99	8.99	0.9	950	0.09%
2023/01/16	0.5	8.54	0	0.00	8.53	0.5	922	0.05%
2023/01/05	2	8.75	0	0.00	8.75	2	889	0.22%
2023/01/04	2	8.75	0	0.00	8.77	2	885	0.23%
2022/12/29	1	8.72	0	0.00	8.73	1	879	0.11%
2022/12/28	2	8.88	0	0.00	8.83	2	887	0.23%
2022/12/23	2	8.95	0	0.00	8.94	2	879	0.23%
2022/12/21	2	9.00	0	0.00	9.00	2	772	0.26%
2022/12/06	0	0.00	30.1	10.50	10.60	-30.1	603	-5.00%
2022/12/01	30	10.30	0	0.00	10.30	30	586	5.12%
2022/11/30	2	10.15	0	0.00	10.05	2	526	0.38%
2022/10/25	0	0.00	1	9.88	9.78	-1	612	-0.16%
2022/10/13	1	9.00	0	0.00	8.94	1	769	0.13%
2022/09/29	1	9.57	0	0.00	9.45	1	847	0.12%
2022/09/08	0	0.00	1	10.75	10.60	-1	957	-0.10%
2022/08/12	2	10.83	0	0.00	11.00	2	1,184	0.17%
2022/08/09	0	0.00	1	10.20	10.30	-1	1,166	-0.09%
2022/08/08	1	10.50	0	0.00	10.40	1	1,172	0.09%
2022/08/05	1	10.85	0	0.00	10.80	1	1,169	0.09%
2022/08/01	1	11.20	0	0.00	11.25	1	1,202	0.08%
2022/07/28	0	0.00	1	11.25	11.25	-1	1,204	-0.08%
2022/07/27	5	13.80	0	0.00	13.80	5	1,187	0.42%
2022/07/20	0	0.00	3	13.70	13.75	-3	1,143	-0.26%
2022/07/19	0	0.00	5	13.30	13.30	-5	1,145	-0.44%
2022/07/18	1	12.95	0	0.00	13.00	1	1,140	0.09%
2022/07/12	2	12.50	0	0.00	12.30	2	1,428	0.14%
2022/07/08	0	0.00	0	13.10	13.00	0	1,528	0.00%
2022/07/01	1	13.00	0	0.00	12.50	1	1,564	0.06%
2022/06/29	2	13.40	0	0.00	13.50	2	1,542	0.13%
2022/06/24	0	0.00	0	13.20	13.05	0	1,537	0.00%
2022/06/22	5	12.87	0	0.00	12.85	5	1,539	0.32%
2022/06/21	1	13.20	0	0.00	13.20	1	1,539	0.06%
2022/06/20	1	13.00	0	0.00	12.95	1	1,543	0.06%
2022/06/10	0	0.00	0	15.25	15.05	0	1,531	0.00%
2022/06/07	0	0.00	0	15.65	15.55	0	1,415	0.00%
2022/05/30	2	15.45	0	0.00	15.35	2	1,464	0.14%
2022/05/25	0	0.00	0	15.20	15.10	0	1,437	0.00%
2022/05/24	0	0.00	0	15.30	15.10	0	1,457	0.00%
2022/05/23	2	15.20	0	15.25	15.20	2	1,455	0.14%
2022/05/09	1	15.85	0	0.00	15.85	1	1,491	0.07%
2022/04/29	1	16.15	0	0.00	16.10	1	1,527	0.07%
2022/04/27	4	15.93	0	0.00	15.80	4	1,539	0.26%
2022/04/21	0	0.00	1	16.70	16.65	-1	1,525	-0.07%
2022/04/20	1	16.65	2	16.65	16.70	-1	1,533	-0.07%
2022/04/19	0	16.80	0	0.00	16.60	0	1,550	0.00%
2022/04/18	17	16.91	6	16.89	16.75	11	1,515	0.73%
2022/04/13	0	0.00	20	14.90	14.90	-20	1,243	-1.61%
2022/03/30	0	0.00	9	15.75	15.80	-9	1,639	-0.55%
2022/03/24	0	0.00	4	16.10	16.15	-4	1,644	-0.24%
2022/03/23	0	0.00	4	16.20	16.10	-4	1,638	-0.24%
2022/03/18	4	15.65	2	15.65	15.70	2	1,625	0.12%
2022/03/17	4	15.50	0	0.00	15.45	4	1,615	0.25%
2022/03/14	0	0.00	3	15.65	15.70	-3	1,655	-0.18%
2022/03/11	0	0.00	2	15.55	15.55	-2	1,667	-0.12%
2022/03/10	0	15.95	0	0.00	15.60	0	1,680	0.00%
2022/03/09	5	15.10	0	0.00	15.30	5	1,683	0.30%
2022/03/07	0	0.00	8	15.70	15.70	-8	1,649	-0.48%
2022/03/01	8	15.85	0	0.00	15.90	8	1,630	0.49%
2022/02/15	5	15.85	0	0.00	15.80	5	1,703	0.29%
2022/01/21	2	17.00	0	0.00	16.60	2	1,828	0.11%
2022/01/06	0	0.00	20	18.10	18.15	-20	1,747	-1.14%
2022/01/04	0	0.00	10	18.45	18.50	-10	1,769	-0.57%
2021/12/30	23	18.39	0	0.00	18.55	23	1,675	1.37%
2021/12/28	12	18.39	2	18.00	18.00	10	1,641	0.61%
2021/12/27	2	18.40	24.3	17.93	18.40	-22.3	1,644	-1.36%
2021/12/13	10	17.15	0	0.00	17.15	10	1,674	0.60%
2021/12/08	0	0.00	1	17.20	17.15	-1	1,709	-0.06%
2021/12/03	0.5	16.40	0	0.00	16.25	0.5	1,698	0.03%
2021/11/26	0	0.00	5	16.70	16.30	-5	1,835	-0.27%
2021/11/19	0	0.00	10	16.85	16.80	-10	1,907	-0.52%
2021/11/18	0	0.00	22	16.98	16.95	-22	1,919	-1.15%
2021/11/16	0	0.00	10	16.45	16.45	-10	1,970	-0.51%
2021/11/15	0	16.45	0	0.00	16.30	0	1,996	0.00%
2021/11/10	0	0.00	6	16.80	16.40	-6	2,166	-0.28%
2021/11/09	30	17.00	5	17.10	17.15	25	2,149	1.16%
2021/11/04	1	16.50	35	16.55	16.15	-34	2,383	-1.43%
2021/11/03	5	16.65	2	16.25	16.70	3	2,464	0.12%
2021/11/02	38	16.25	0	0.00	16.15	38	2,516	1.51%
2021/11/01	2	16.20	0	0.00	15.95	2	2,534	0.08%
2021/10/26	2	16.00	10	16.05	15.95	-8	2,648	-0.30%
2021/10/19	0	0.00	2	15.95	15.90	-2	3,009	-0.07%
2021/10/18	2	15.65	0	0.00	15.70	2	3,106	0.06%
2021/10/15	0	0.00	4	15.85	15.75	-4	3,237	-0.12%
2021/10/14	4	15.70	0	0.00	15.70	4	3,341	0.12%
2021/10/12	11	15.65	0	0.00	15.45	11	3,517	0.31%
2021/10/07	0	0.00	3	16.83	16.90	-3	3,870	-0.08%
2021/10/06	5	16.15	0	0.00	16.15	5	4,098	0.12%
2021/10/05	1	15.70	10	15.85	16.60	-9	4,233	-0.21%
2021/10/04	0	0.00	12	16.24	15.90	-12	4,433	-0.27%
2021/09/29	1	17.70	0	0.00	17.50	1	5,436	0.02%
2021/09/27	10	18.35	0	0.00	18.35	10	5,898	0.17%
2021/09/23	1	17.85	2	17.90	18.00	-1	7,326	-0.01%
2021/09/10	0	0.00	1	19.60	19.45	-1	9,075	-0.01%
2021/09/09	0	0.00	34	18.90	18.95	-34	9,176	-0.37%
2021/09/07	0	0.00	30	19.22	19.10	-30	9,651	-0.31%
2021/09/06	0	0.00	1	19.10	19.05	-1	10,017	-0.01%
2021/09/03	1	19.40	0	0.00	19.25	1	10,308	0.01%
2021/08/31	1	19.90	0	0.00	19.95	1	11,519	0.01%
2021/08/27	0	0.00	2	20.15	20.10	-2	12,461	-0.02%
2021/08/24	0	0.00	5	19.75	19.65	-5	14,364	-0.03%
2021/08/23	9	19.57	8	19.96	20.10	1	14,982	0.01%
2021/08/20	1	19.10	0	0.00	19.10	1	15,607	0.01%
2021/08/18	1	19.60	0	0.00	20.10	1	16,303	0.01%
2021/08/16	5	19.65	5	19.85	19.25	0	17,022	0.00%
2021/08/13	0	0.00	2	19.65	19.65	-2	17,332	-0.01%
2021/08/12	0	0.00	33	20.26	20.30	-33	17,541	-0.19%
2021/08/11	23	20.57	10	19.90	20.10	13	17,882	0.07%
2021/08/10	25	20.55	8	21.40	20.15	17	18,057	0.09%
2021/08/09	5	22.05	50	21.97	21.65	-45	18,142	-0.25%
2021/08/06	10	23.05	11	22.85	22.60	-1	18,390	-0.01%
2021/08/05	2	22.20	0	0.00	22.15	2	18,688	0.01%
2021/08/04	7	22.58	0	0.00	22.55	7	19,193	0.04%
2021/08/03	2	22.50	0	0.00	22.45	2	20,261	0.01%
2021/08/02	6	22.63	0	0.00	22.65	6	20,979	0.03%
2021/07/30	3	22.52	6	22.98	22.40	-3	21,168	-0.01%
2021/07/29	8	22.62	5	22.45	23.15	3	21,335	0.01%
2021/07/28	15	22.23	22	21.91	21.95	-7	21,525	-0.03%
2021/07/27	6	22.82	8	22.85	22.55	-2	21,801	-0.01%
2021/07/26	0	0.00	4	23.35	23.20	-4	22,035	-0.02%
2021/07/23	44	23.73	16	23.71	23.50	28	22,396	0.13%
2021/07/22	11	22.97	6	22.94	23.00	5	22,618	0.02%
2021/07/21	41	23.24	3	22.98	22.95	38	23,041	0.16%
2021/07/20	6	23.80	0	0.00	23.95	6	23,414	0.03%
2021/07/19	10	24.30	4	24.70	24.70	6	23,643	0.03%
2021/07/16	10	24.45	0	0.00	24.35	10	24,215	0.04%
2021/07/15	23	24.70	14	24.77	24.90	9	24,494	0.04%
2021/07/14	24	23.25	14	24.08	23.70	10	24,880	0.04%
2021/07/13	28	24.11	13	24.12	23.65	15	24,840	0.06%
2021/07/12	35	25.26	29	25.05	24.85	6	24,961	0.02%
2021/07/09	30	25.13	32	25.52	24.90	-2	25,059	-0.01%
2021/07/08	20	25.89	47	25.80	25.50	-27	24,991	-0.11%
2021/07/07	56	25.63	52	25.39	25.20	4	24,700	0.02%
2021/07/06	31	25.84	57	25.92	26.00	-26	24,686	-0.11%
2021/07/05	10	25.50	9	25.21	25.20	1	24,367	0.00%
2021/07/02	30	25.27	15	25.18	25.20	15	24,335	0.06%
2021/07/01	105	26.35	94	26.73	26.00	11	24,086	0.05%	大買/
2021/06/30	83	25.52	88	25.41	26.05	-5	23,473	-0.02%
2021/06/29	60	24.47	50	24.77	24.35	10	22,811	0.04%
2021/06/28	73	24.89	70	25.04	25.00	3	22,666	0.01%
2021/06/25	5	24.05	2	23.85	23.75	3	22,217	0.01%
2021/06/24	0	0.00	1	23.75	23.80	-1	22,199	0.00%
2021/06/23	16	23.38	4	23.40	23.45	12	22,128	0.05%
2021/06/22	49	24.91	44	24.13	24.10	5	21,967	0.02%
2021/06/21	75	24.44	60	24.74	24.60	15	21,750	0.07%
2021/06/18	22	24.26	20	24.00	24.00	2	21,229	0.01%
2021/06/17	2	24.60	0	0.00	24.45	2	21,168	0.01%
2021/06/16	23	24.72	5	24.49	24.20	18	21,070	0.09%
2021/06/15	29	26.07	42	26.05	25.90	-13	20,789	-0.06%
2021/06/11	26	25.38	34	25.11	25.15	-8	20,462	-0.04%
2021/06/10	74	24.84	46	24.68	24.50	28	20,167	0.14%
2021/06/09	66	25.02	54	24.63	25.40	12	19,949	0.06%
2021/06/08	90	26.25	76	26.22	25.70	14	19,564	0.07%
2021/06/07	49	25.51	5	25.48	25.80	44	18,981	0.23%
2021/06/04	53	28.17	41	28.13	27.30	12	18,354	0.07%
2021/06/03	31	28.39	46	28.59	28.40	-15	18,099	-0.08%
2021/06/02	124	28.14	150	28.04	27.80	-26	17,770	-0.15%	大買/大賣/
2021/06/01	74	26.00	80	26.64	27.65	-6	17,022	-0.04%
2021/05/28	17	24.18	34	24.59	24.90	-17	15,672	-0.11%
2021/05/27	3	22.55	10	22.81	22.65	-7	15,016	-0.05%
2021/05/26	10	22.31	16	22.64	22.55	-6	14,717	-0.04%
2021/05/25	40	21.87	33	21.25	21.45	7	14,323	0.05%
2021/05/24	28	21.83	38	21.61	21.75	-10	14,071	-0.07%
2021/05/21	18	19.96	42	20.17	20.80	-24	13,560	-0.18%
2021/05/20	30	19.55	8	19.15	18.95	22	13,224	0.17%
2021/05/19	16	19.71	10	19.73	19.85	6	13,009	0.05%
2021/05/18	5	18.75	10	19.10	19.10	-5	12,695	-0.04%
2021/05/17	5	17.40	23	18.02	17.40	-18	12,612	-0.14%
2021/05/14	28	19.27	16	20.55	19.30	12	12,442	0.10%
2021/05/13	40	20.51	16	21.03	20.05	24	12,103	0.20%
2021/05/12	74	22.51	13	22.89	22.10	61	11,754	0.52%
2021/05/11	69	24.78	75	25.72	24.55	-6	11,267	-0.05%
2021/05/10	47	23.51	126	23.50	24.05	-79	10,242	-0.77%	大賣/
2021/05/07	25	21.27	15	21.38	21.90	10	9,583	0.10%
2021/05/06	7	20.43	5	20.60	20.90	2	9,424	0.02%
2021/05/05	1	21.25	4	21.14	21.30	-3	9,223	-0.03%
2021/05/04	15	21.03	9	20.74	20.60	6	9,079	0.07%
2021/05/03	0	0.00	36	23.12	22.60	-36	8,753	-0.41%
2021/04/29	87	22.65	84	22.49	22.40	3	8,514	0.04%
2021/04/28	35	21.95	0	0.00	21.80	35	8,239	0.42%
2021/04/27	90	22.84	38	22.96	22.50	52	8,042	0.65%
2021/04/26	5	21.85	41	22.62	23.30	-36	7,607	-0.47%
2021/04/23	44	21.95	0	0.00	21.20	44	7,207	0.61%
2021/04/22	79	22.19	60	22.29	22.50	19	7,063	0.27%
2021/04/21	13	19.28	27	20.06	21.00	-14	6,716	-0.21%
2021/04/20	17	19.35	11	19.25	19.10	6	6,609	0.09%
2021/04/19	3	18.75	0	0.00	18.90	3	6,308	0.05%
2021/04/16	0	0.00	1	17.20	17.20	-1	6,440	-0.02%
2021/04/15	5	15.50	11	15.66	15.65	-6	6,624	-0.09%
2021/04/13	0	0.00	4	14.85	14.85	-4	7,317	-0.05%
2021/04/09	0	0.00	3	13.80	14.00	-3	7,503	-0.04%
2021/04/08	2	13.85	5	13.96	13.90	-3	7,886	-0.04%
2021/04/06	6	13.63	5	13.50	13.50	1	8,256	0.01%
2021/03/30	19	13.09	7	13.10	13.00	12	8,172	0.15%
2021/03/25	0	0.00	1	12.70	12.70	-1	8,568	-0.01%
2021/03/22	2	12.65	5	12.70	12.60	-3	8,530	-0.04%
2021/03/17	5	12.25	0	0.00	12.20	5	8,431	0.06%
2021/03/15	0	12.45	0	0.00	12.35	0	8,535	0.00%
2021/03/12	1	12.15	0	0.00	12.20	1	8,557	0.01%
2021/03/11	0	0.00	49	12.03	12.05	-49	8,600	-0.57%
2021/03/10	20	12.15	0	0.00	12.00	20	8,683	0.23%
2021/03/09	5	11.90	0	0.00	12.15	5	8,716	0.06%
2021/03/08	29	11.97	0	0.00	11.90	29	8,656	0.34%
2021/03/02	0	0.00	10	11.40	11.15	-10	8,490	-0.12%
2021/02/26	0	0.00	2	11.50	11.45	-2	8,475	-0.02%
2021/02/25	7	11.69	1	11.40	11.70	6	8,455	0.07%
2021/02/22	2	11.25	7	11.25	11.20	-5	8,315	-0.06%
2021/02/18	8	11.48	0	0.00	11.55	8	8,228	0.10%
2021/02/17	44	11.37	0	0.00	11.25	44	8,166	0.54%
2021/02/05	2	12.65	10	12.40	12.40	-8	7,974	-0.10%
2021/02/02	10	12.45	10	12.60	12.80	0	7,816	0.00%
2021/02/01	10	12.00	5	11.60	12.05	5	7,778	0.06%
2021/01/29	0	0.00	2	13.00	11.95	-2	7,710	-0.03%
2021/01/28	3	12.85	0	0.00	12.80	3	7,629	0.04%
2021/01/27	0	0.00	10	13.35	13.35	-10	7,554	-0.13%
2021/01/26	11	13.60	3	13.37	13.40	8	7,513	0.11%
2021/01/25	2	13.40	20	13.28	13.30	-18	7,390	-0.24%
2021/01/20	0	0.00	76	13.24	13.10	-76	7,109	-1.07%
2021/01/18	1	13.50	2	13.55	14.10	-1	6,878	-0.01%
2021/01/15	13	14.12	0	0.00	14.00	13	6,750	0.19%
2021/01/14	24	14.52	15	14.28	13.90	9	6,545	0.14%
2021/01/13	27	14.23	35	14.37	14.50	-8	6,239	-0.13%
2021/01/12	11	13.54	156	13.28	13.20	-145	5,926	-2.45%	大賣/鉅額交易
2021/01/11	43	14.51	32	14.43	14.20	11	5,663	0.19%
2021/01/08	46	14.27	55	14.45	14.45	-9	5,332	-0.17%
2021/01/07	77	13.50	86	13.65	13.90	-9	4,771	-0.19%
2021/01/06	132	12.89	18	12.71	12.65	114	4,287	2.66%	大買/鉅額交易
2021/01/05	43	12.22	31	12.47	12.30	12	3,661	0.33%
2021/01/04	26	11.68	71	11.56	12.10	-45	3,448	-1.30%
2020/12/31	93	11.55	10	11.38	11.50	83	3,082	2.69%
2020/12/30	11	10.75	12	11.04	11.05	-1	2,588	-0.04%
2020/12/29	6	10.23	2	10.10	10.05	4	2,167	0.18%
2020/12/28	5	9.72	1	9.92	9.98	4	1,998	0.20%
2020/12/24	1	9.56	0	9.48	9.52	1	1,894	0.05%
2020/12/23	0	0.00	0	9.52	9.65	0	1,856	0.00%
2020/12/22	26	9.85	19	10.02	9.45	7	1,811	0.39%
2020/12/21	2	9.26	0	0.00	9.44	2	1,482	0.13%
2020/12/11	5	9.29	18	9.30	9.12	-13	1,194	-1.09%
2020/12/10	1	9.30	1	9.19	9.14	0	1,145	0.00%
2020/12/09	21	9.30	21	9.20	9.25	0	1,105	0.00%
2020/12/07	19	9.06	4	8.92	9.00	15	920	1.63%
2020/12/04	10	8.48	2	8.59	8.79	8	834	0.96%
2020/12/03	18	8.24	12	8.19	8.32	6	773	0.78%
2020/12/01	2	8.03	0	0.00	8.03	2	730	0.27%
2020/11/30	0	0.00	4	7.86	7.92	-4	735	-0.54%
2020/11/27	4	7.77	0	0.00	7.78	4	746	0.54%
2020/11/10	2	7.28	2	7.25	7.22	0	1,042	0.00%
2020/11/03	0	0.00	1	6.77	6.81	-1	1,318	-0.08%
2020/10/28	1	7.03	0.5	6.91	6.94	0.5	1,486	0.03%
2020/10/23	14	7.09	0	0.00	7.13	14	1,752	0.80%
2020/10/16	0	0.00	1	7.20	7.14	-1	2,542	-0.04%
2020/10/15	1	7.15	1	7.17	7.14	0	2,558	0.00%
2020/10/13	0	0.00	1	7.12	7.11	-1	2,575	-0.04%
2020/10/12	2	7.31	0	0.00	7.12	2	2,584	0.08%
2020/09/25	0	0.00	1	7.30	7.31	-1	2,939	-0.03%
2020/09/23	1	7.68	0	0.00	7.63	1	2,926	0.03%
2020/09/17	0	0.00	5	8.13	8.10	-5	2,886	-0.17%
2020/09/16	0	0.00	1	8.10	8.06	-1	2,877	-0.03%
2020/09/07	0	0.00	6	8.52	8.55	-6	2,723	-0.22%
2020/09/01	0	0.00	20	8.42	8.58	-20	2,637	-0.76%
2020/08/31	0	0.00	0.6	8.50	8.54	-0.6	2,588	-0.02%
2020/08/28	0	0.00	10	7.97	8.00	-10	2,514	-0.40%
2020/08/20	20	8.32	0	0.00	7.91	20	2,424	0.82%
2020/08/19	0	0.00	90	8.28	8.27	-90	2,376	-3.79%
2020/08/18	10	8.34	0	0.00	8.35	10	2,355	0.42%
2020/08/17	30	8.36	12	8.44	8.50	18	2,326	0.77%
2020/08/14	1	8.06	1	8.08	8.03	0	2,268	0.00%
2020/08/13	16	8.03	0	0.00	8.10	16	2,240	0.71%
2020/08/12	0	0.00	1	8.13	8.09	-1	2,204	-0.05%
2020/08/11	6	8.60	15	8.44	8.44	-9	2,145	-0.42%
2020/08/10	76	8.76	0	0.00	8.64	76	2,095	3.63%
2020/08/05	0	0.00	0.2	9.20	9.23	-0.2	1,903	-0.01%
2020/08/03	0	0.00	100	9.22	9.05	-100	1,812	-5.52%
2020/07/29	100	9.32	0.2	9.35	9.42	99.8	1,598	6.24%
2020/07/28	4	9.38	0	0.00	9.00	4	1,483	0.27%
2020/07/27	30	8.74	79	8.60	8.80	-49	1,173	-4.18%
2020/07/23	6	8.48	0	0.00	8.31	6	856	0.70%
2020/07/10	4	8.23	4	8.48	8.06	0	569	0.00%
2020/07/01	0	0.00	3	6.44	6.49	-3	259	-1.16%
2020/06/29	2	6.26	2	6.33	6.30	0	256	0.00%
2020/06/18	3	6.36	0	0.00	6.34	3	272	1.10%
2020/05/12	0	0.00	2	6.15	6.19	-2	359	-0.56%
2020/05/11	2	6.21	0	0.00	6.19	2	359	0.56%
2020/05/05	0	0.00	0.7	5.90	5.95	-0.7	355	-0.20%
2020/04/10	0	5.68	0	0.00	5.70	0	345	0.00%
2020/04/09	0	5.68	0	0.00	5.68	0	349	0.00%
2020/03/31	0	0.00	2	5.71	5.70	-2	354	-0.56%
2020/03/30	2	5.67	0	0.00	5.68	2	367	0.54%
2020/02/12	0	0.00	1	6.42	6.40	-1	373	-0.27%
2020/02/11	1	6.34	0	0.00	6.38	1	393	0.25%
2020/02/10	1	6.32	1	6.39	6.35	0	400	0.00%
2020/01/08	0	0.00	2	6.78	6.79	-2	435	-0.46%
2020/01/06	0	0.00	1	6.90	6.83	-1	428	-0.23%
2019/12/31	3	6.97	0	0.00	6.97	3	417	0.72%
2019/12/25	0	0.00	2	6.92	6.93	-2	408	-0.49%
2019/12/24	0	0.00	2	6.98	6.97	-2	398	-0.50%
2019/12/20	2	7.00	2	6.97	6.96	0	394	0.00%
2019/12/17	2	7.03	0	0.00	6.99	2	373	0.54%
2019/12/12	0	0.00	0	6.81	6.85	0	344	0.00%
2019/12/11	0	0.00	0	6.79	6.81	0	344	0.00%
2019/12/10	0	0.00	0	6.80	6.85	0	345	0.00%
2019/12/09	0	0.00	0	6.82	6.87	0	344	0.00%
2019/12/06	0	0.00	0	6.70	6.71	0	344	0.00%
2019/12/05	0	0.00	0	6.70	6.74	0	344	0.00%
2019/12/04	0	0.00	0	6.70	6.70	0	347	0.00%
2019/12/03	0	0.00	0	6.66	6.70	0	349	0.00%
2019/12/02	0	0.00	0	6.70	6.73	0	349	0.00%
2019/11/28	20	6.71	0	0.00	6.81	20	348	5.73%
2019/11/21	3	6.83	0	0.00	6.85	3	313	0.96%
2019/11/19	5	6.83	0	0.00	6.87	5	302	1.65%
2019/11/08	1	6.98	1	6.93	6.83	0	260	0.00%
2019/11/06	2	6.73	2	6.90	6.85	0	230	0.00%
2019/10/25	0	0.00	2	6.36	6.35	-2	171	-1.16%
2019/10/24	2	6.35	0	0.00	6.35	2	169	1.18%
2019/09/17	0	0.00	2	6.26	6.27	-2	193	-1.03%
2019/09/12	2	6.28	0	0.00	6.28	2	192	1.04%
2019/09/06	0	0.00	2	6.22	6.21	-2	181	-1.10%
2019/09/04	2	6.20	0	0.00	6.21	2	178	1.12%
2019/08/29	0	0.00	2	6.18	6.19	-2	180	-1.11%
2019/07/22	2	6.34	0	0.00	6.35	2	175	1.14%
2019/07/11	0	0.00	4	6.35	6.36	-4	177	-2.25%
2019/07/08	4	6.30	0	0.00	6.29	4	229	1.74%
2019/07/04	0	0.00	3	6.32	6.31	-3	246	-1.22%
2019/06/28	3	6.36	0	0.00	6.35	3	255	1.17%
2019/04/03	0	0.00	2	6.65	6.69	-2	196	-1.02%
2019/04/02	2	6.68	0	0.00	6.68	2	191	1.05%
2019/03/19	0	6.61	0	0.00	6.70	0	191	0.00%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.01%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/12	0	0.00	10	6.79	6.75	-10	192	-5.21%
2019/03/07	0	0.00	40	6.63	6.60	-40	193	-20.70%
2019/02/14	0	0.00	10	6.62	6.60	-10	197	-5.07%
2019/02/13	0	0.00	2	6.55	6.61	-2	198	-1.01%
2019/02/12	10	6.54	0	0.00	6.54	10	196	5.10%
2019/02/11	2	6.31	0	0.00	6.31	2	194	1.03%
2019/01/14	0	0.00	1	6.28	6.30	-1	199	-0.50%
2018/12/25	0	0.00	1	6.29	6.27	-1	224	-0.44%
2018/12/10	1	6.24	0	0.00	6.22	1	263	0.38%
2018/12/04	1	6.28	0	0.00	6.28	1	273	0.37%
2018/10/15	0	0.00	3	6.25	6.23	-3	284	-1.05%
2018/10/12	3	6.29	0	0.00	6.27	3	285	1.05%
2018/10/03	2	6.72	0	0.00	6.68	2	261	0.77%
2018/10/02	0	0.00	2	6.86	6.80	-2	259	-0.77%
2018/10/01	2	6.84	0	0.00	6.84	2	257	0.78%
2018/07/11	0	0.00	2	6.82	6.81	-2	399	-0.50%
2018/07/06	2	7.38	0	0.00	7.25	2	392	0.51%
2018/05/17	3	7.46	3	7.43	7.43	0	404	0.00%
2018/05/16	0	0.00	3	7.41	7.39	-3	422	-0.71%
2018/05/14	3	7.35	0	0.00	7.35	3	455	0.66%
2018/04/12	0	0.00	3	7.63	7.65	-3	652	-0.46%
2018/04/11	3	7.67	0	0.00	7.63	3	663	0.45%
2018/03/19	20	7.88	0	0.00	7.86	20	716	2.79%
2018/03/15	0	0.00	3	7.69	7.78	-3	715	-0.42%
2018/03/14	3	7.81	0	0.00	7.76	3	724	0.41%
2018/02/23	0	0.00	3	8.09	8.10	-3	985	-0.30%
2018/02/21	3	7.91	0	0.00	7.95	3	1,032	0.29%
2018/02/12	0	0.00	2	7.80	7.80	-2	1,027	-0.19%
2018/02/08	2	7.77	0	0.00	7.77	2	1,004	0.20%
2018/02/06	10	7.64	0	0.00	7.50	10	977	1.02%
2018/01/26	0	0.00	3	8.27	8.39	-3	887	-0.34%
2018/01/25	3	8.26	0	0.00	8.26	3	874	0.34%
2018/01/23	0	0.00	0.2	8.22	8.26	-0.2	864	-0.03%
2018/01/22	0	0.00	3	8.26	8.30	-3	860	-0.35%
2018/01/18	3	8.33	0	0.00	8.33	3	833	0.36%
2018/01/16	0	0.00	20	8.24	8.23	-20	801	-2.49%
2018/01/10	0	0.00	2	8.10	8.10	-2	781	-0.26%
2018/01/08	0	0.00	1	8.19	8.19	-1	773	-0.13%
2018/01/05	3	8.15	0	0.00	8.15	3	764	0.39%