宏遠證 (6015)-統一-桃園券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.60
漲跌
▼0.10
漲幅
-0.79%
成交量
1,366張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	12.50	0	0.00	12.45	2	2,887	0.07%
2024/05/08	2	12.53	1	12.40	12.45	1	2,828	0.04%
2024/05/06	2	13.35	4	13.44	13.50	-2	2,693	-0.07%
2024/04/30	0	0.00	21	13.05	13.10	-21	2,571	-0.82%
2024/04/24	0	0.00	1	12.75	12.75	-1	2,452	-0.04%
2024/04/18	0	0.00	1	12.65	12.85	-1	2,355	-0.04%
2024/04/17	1	12.50	0	0.00	12.45	1	2,317	0.04%
2024/04/16	1	12.45	0	0.00	12.30	1	2,296	0.04%
2024/04/15	3	12.97	0	0.00	12.90	3	2,215	0.14%
2024/04/12	0	0.00	3	13.50	13.30	-3	2,144	-0.14%
2024/04/11	3	13.25	0	0.00	13.05	3	2,057	0.15%
2024/04/10	10	12.96	1	12.95	13.00	9	1,958	0.46%
2024/04/08	1	12.95	10	12.85	12.85	-9	1,716	-0.52%
2024/04/03	0	0.00	10	12.25	12.30	-10	1,579	-0.63%
2024/04/02	0	0.00	55	12.47	12.40	-55	1,561	-3.52%
2024/04/01	0	0.00	1	12.50	12.50	-1	1,531	-0.07%
2024/03/27	0	0.00	10	12.30	12.30	-10	1,436	-0.70%
2024/03/22	1	12.40	0	0.00	12.35	1	1,337	0.07%
2024/03/21	0	0.00	3	12.45	12.45	-3	1,323	-0.23%
2024/03/20	0	0.00	35	12.00	11.95	-35	1,298	-2.69%
2024/03/18	35	11.75	0	0.00	11.75	35	1,274	2.75%
2024/03/14	0	0.00	36	12.34	12.25	-36	1,196	-3.01%
2024/03/11	0	0.00	10	12.30	12.35	-10	990	-1.01%
2024/03/08	10	12.75	2	12.50	12.10	8	942	0.85%
2024/03/07	2	11.95	3	11.80	11.95	-1	798	-0.13%
2024/03/04	36	11.67	1	11.60	11.80	35	709	4.93%
2023/12/29	1	11.05	5	11.10	11.15	-4	470	-0.85%
2023/12/15	4	11.30	0	0.00	11.25	4	449	0.89%
2023/11/28	11	10.65	0	0.00	10.70	11	449	2.45%
2023/11/17	10	10.60	0	0.00	10.55	10	492	2.03%
2023/11/16	5	10.45	0	0.00	10.40	5	502	0.99%
2023/10/25	20	10.30	0	0.00	10.25	20	1,067	1.87%
2023/10/12	10	10.45	0	0.00	10.50	10	1,842	0.54%
2023/10/11	0	0.00	0	10.30	10.25	0	1,859	0.00%
2023/09/15	10	10.98	0	0.00	10.90	10	2,080	0.48%
2023/08/25	10	11.30	0	0.00	11.20	10	2,663	0.38%
2023/08/23	1	11.05	0	0.00	11.05	1	2,726	0.04%
2023/08/22	15	11.17	0	0.00	11.00	15	2,740	0.55%
2023/08/15	15	11.81	0	0.00	11.70	15	2,690	0.56%
2023/08/14	10	11.80	0	0.00	11.65	10	2,681	0.37%
2023/08/11	10	12.30	0	0.00	12.25	10	2,639	0.38%
2023/08/09	10	12.45	0	0.00	12.55	10	2,613	0.38%
2023/08/07	5	12.30	0	0.00	12.45	5	2,549	0.20%
2023/08/04	40	13.15	0	0.00	13.15	40	2,488	1.61%
2023/07/31	0	0.00	6	13.50	13.30	-6	2,357	-0.25%
2023/07/28	0	0.00	2.1	13.10	13.15	-2.1	2,278	-0.09%
2023/07/27	8	13.53	0	0.00	13.55	8	2,192	0.36%
2023/07/26	0	0.00	37	13.05	13.30	-37	1,853	-2.00%
2023/07/25	0	0.00	38	12.10	12.10	-38	1,561	-2.43%
2023/07/13	2	11.45	0	0.00	11.25	2	1,455	0.14%
2023/06/19	0	0.00	1.2	11.88	11.75	-1.2	1,363	-0.09%
2023/06/16	0	0.00	3	11.90	11.90	-3	1,359	-0.22%
2023/06/08	7	11.34	0	0.00	11.25	7	1,222	0.57%
2023/05/29	0	0.00	21	10.30	10.40	-21	829	-2.53%
2023/05/16	0	0.00	2	9.79	9.71	-2	810	-0.25%
2023/04/19	0	0.00	2	10.20	10.10	-2	944	-0.21%
2023/04/14	0	0.00	1	10.00	10.15	-1	892	-0.11%
2023/04/06	0	0.00	3	9.82	9.84	-3	875	-0.34%
2023/03/29	1	10.15	15	10.20	10.20	-14	1,079	-1.30%
2023/03/28	0	0.00	5	10.25	10.15	-5	1,075	-0.46%
2023/03/27	3	10.10	12	9.98	10.05	-9	1,053	-0.85%
2023/03/24	1	9.96	0	0.00	9.97	1	1,038	0.10%
2023/03/23	1	9.95	0	0.00	9.96	1	1,056	0.09%
2023/03/22	2	10.00	0	0.00	9.97	2	1,050	0.19%
2023/03/17	20	9.44	0	0.00	9.43	20	1,059	1.89%
2023/03/16	10	9.24	0	0.00	9.12	10	1,078	0.93%
2023/03/06	0	9.99	0	0.00	9.97	0	1,109	0.00%
2023/03/01	0	10.00	0	0.00	10.00	0	1,105	0.00%
2023/02/24	0	10.10	0	0.00	10.00	0	1,102	0.00%
2023/02/20	0	0.00	2	9.77	9.77	-2	1,048	-0.19%
2023/02/16	0	0.00	5	9.50	9.50	-5	1,046	-0.48%
2023/02/03	4	9.45	0	0.00	9.45	4	1,014	0.39%
2023/01/11	4	8.83	0	0.00	8.84	4	883	0.45%
2022/11/30	2	10.25	0	0.00	10.05	2	526	0.38%
2022/11/21	0	0.00	0.3	10.15	10.05	-0.3	497	-0.05%
2022/11/16	0.4	10.50	0	0.00	10.40	0.4	497	0.08%
2022/10/05	0	0.00	1.1	9.90	9.84	-1.1	828	-0.14%
2022/09/29	0	0.00	0.3	9.58	9.45	-0.3	847	-0.04%
2022/09/22	0	0.00	4	10.20	10.20	-4	851	-0.47%
2022/09/16	0	0.00	1	10.85	10.85	-1	867	-0.12%
2022/09/13	0	0.00	1	11.05	11.05	-1	891	-0.11%
2022/09/06	0.2	10.95	0	0.00	10.80	0.2	972	0.02%
2022/08/31	2	11.45	0.1	11.45	11.40	1.9	1,017	0.18%
2022/08/29	0.5	11.45	0	0.00	11.20	0.5	1,127	0.04%
2022/08/12	0	0.00	3	10.88	11.00	-3	1,184	-0.25%
2022/08/10	0	0.00	12	10.30	10.30	-12	1,166	-1.03%
2022/08/09	0	0.00	4	10.35	10.30	-4	1,166	-0.34%
2022/07/26	25	13.93	0	0.00	14.00	25	1,151	2.17%
2022/07/25	10	14.05	0	0.00	14.00	10	1,137	0.88%
2022/07/12	10	12.50	5	12.25	12.30	5	1,428	0.35%
2022/07/08	0	0.00	2	13.10	13.00	-2	1,528	-0.13%
2022/07/07	3	12.85	7	12.60	12.90	-4	1,531	-0.26%
2022/07/06	2	12.60	0	0.00	12.70	2	1,545	0.13%
2022/06/29	0	0.00	3	13.60	13.50	-3	1,542	-0.19%
2022/06/24	0	0.00	0.5	13.00	13.05	-0.5	1,537	-0.03%
2022/06/22	2	13.00	0	0.00	12.85	2	1,539	0.13%
2022/06/17	2	13.85	0	0.00	13.85	2	1,524	0.13%
2022/06/16	0	0.00	1	14.95	14.35	-1	1,505	-0.07%
2022/06/10	14	15.15	3	15.05	15.05	11	1,531	0.72%
2022/06/08	2	15.55	0	0.00	15.45	2	1,508	0.13%
2022/05/26	0	0.00	5	15.10	15.10	-5	1,440	-0.35%
2022/05/24	2	15.10	0	0.00	15.10	2	1,457	0.14%
2022/05/19	0	0.00	1	15.05	15.15	-1	1,468	-0.07%
2022/05/09	10	16.10	1	15.95	15.85	9	1,491	0.60%
2022/05/06	10	16.25	0	0.00	16.30	10	1,484	0.67%
2022/05/05	0	0.00	10	16.65	16.55	-10	1,490	-0.67%
2022/04/28	5	16.00	0	0.00	15.95	5	1,552	0.32%
2022/04/27	0	0.00	3	15.80	15.80	-3	1,539	-0.19%
2022/04/25	2	16.25	4	16.25	16.25	-2	1,529	-0.13%
2022/04/21	5	16.70	0	0.00	16.65	5	1,525	0.33%
2022/04/20	0	0.00	25	16.52	16.70	-25	1,533	-1.63%
2022/04/19	2	16.50	7	16.51	16.60	-5	1,550	-0.32%
2022/04/18	28	16.80	48	16.84	16.75	-20	1,515	-1.32%
2022/04/15	6	16.47	6	16.40	16.50	0	1,319	0.00%
2022/04/14	0	0.00	10	14.95	15.00	-10	1,232	-0.81%
2022/04/11	0	0.00	2	15.10	15.15	-2	1,282	-0.16%
2022/04/08	5	15.45	0	0.00	15.45	5	1,362	0.37%
2022/04/07	31	15.61	0	0.00	15.30	31	1,386	2.24%
2022/04/01	1	15.70	1	15.85	15.85	0	1,497	0.00%
2022/03/31	10	15.90	0	0.00	15.95	10	1,637	0.61%
2022/03/30	0	0.00	10	15.80	15.80	-10	1,639	-0.61%
2022/03/24	0	16.25	0	0.00	16.15	0	1,644	0.00%
2022/03/23	5	16.15	0	0.00	16.10	5	1,638	0.31%
2022/03/22	15	16.10	0	0.00	16.15	15	1,632	0.92%
2022/03/18	0	0.00	3	15.70	15.70	-3	1,625	-0.18%
2022/03/16	3	15.20	0	0.00	15.00	3	1,606	0.19%
2022/03/10	0	0.00	0	15.85	15.60	0	1,680	0.00%
2022/03/07	20	16.08	0	0.00	15.70	20	1,649	1.21%
2022/03/04	10	16.05	25	16.45	16.40	-15	1,628	-0.92%
2022/03/03	25	15.99	0	0.00	16.05	25	1,618	1.54%
2022/02/21	0	0.00	3	16.30	16.25	-3	1,676	-0.18%
2022/02/11	15	16.05	11	16.24	16.15	4	1,756	0.23%
2022/01/21	3	16.90	0	0.00	16.60	3	1,828	0.16%
2022/01/18	2	17.60	0	0.00	17.55	2	1,797	0.11%
2022/01/17	0	0.00	0	17.65	17.55	0	1,801	0.00%
2022/01/14	10	17.75	0	0.00	17.85	10	1,814	0.55%
2021/12/29	0	0.00	1	18.55	18.40	-1	1,660	-0.06%
2021/12/28	2	17.95	0	0.00	18.00	2	1,641	0.12%
2021/12/27	0	0.00	3	18.20	18.40	-3	1,644	-0.18%
2021/12/20	0	0.00	5	16.65	16.55	-5	1,585	-0.32%
2021/12/16	3	16.78	0	0.00	16.75	3	1,603	0.19%
2021/12/14	2	16.90	0	0.00	16.70	2	1,679	0.12%
2021/12/08	0	0.00	2	17.00	17.15	-2	1,709	-0.12%
2021/11/09	0	0.00	2	17.20	17.15	-2	2,149	-0.09%
2021/10/21	0	0.00	5	16.22	16.35	-5	2,875	-0.17%
2021/10/20	0	0.00	10	16.05	15.90	-10	2,908	-0.34%
2021/10/19	0	0.00	2	16.00	15.90	-2	3,009	-0.07%
2021/10/15	0	0.00	3	15.90	15.75	-3	3,237	-0.09%
2021/10/13	0	0.00	13	15.70	15.55	-13	3,402	-0.38%
2021/10/12	5	15.52	0	0.00	15.45	5	3,517	0.14%
2021/10/06	0	0.00	3	16.10	16.15	-3	4,098	-0.07%
2021/10/05	0	0.00	4	16.28	16.60	-4	4,233	-0.09%
2021/10/04	7	16.03	11	16.01	15.90	-4	4,433	-0.09%
2021/10/01	2	17.10	0	0.00	16.65	2	4,818	0.04%
2021/09/27	0	0.00	51	18.35	18.35	-51	5,898	-0.86%
2021/09/14	0	0.00	1	19.20	19.15	-1	8,308	-0.01%
2021/09/09	2	18.90	100	18.95	18.95	-98	9,176	-1.07%
2021/09/07	3	19.10	0	0.00	19.10	3	9,651	0.03%
2021/09/06	0	0.00	2	19.20	19.05	-2	10,017	-0.02%
2021/09/03	0	0.00	25	19.29	19.25	-25	10,308	-0.24%
2021/08/30	152	20.30	0	0.00	20.30	152	12,170	1.25%	大買/鉅額交易
2021/08/26	15	20.10	0	0.00	19.90	15	12,885	0.12%
2021/08/23	3	20.40	15	20.10	20.10	-12	14,982	-0.08%
2021/08/18	0	0.00	1	19.40	20.10	-1	16,303	-0.01%
2021/08/17	0	0.00	16	19.42	19.20	-16	16,522	-0.10%
2021/08/16	0	0.00	1	19.30	19.25	-1	17,022	-0.01%
2021/08/11	0	0.00	11	20.35	20.10	-11	17,882	-0.06%
2021/08/10	13	20.48	1	20.05	20.15	12	18,057	0.07%
2021/08/09	2	21.80	0	0.00	21.65	2	18,142	0.01%
2021/08/06	1	22.90	0	0.00	22.60	1	18,390	0.01%
2021/08/05	0	0.00	5	22.35	22.15	-5	18,688	-0.03%
2021/08/04	5	22.85	4	22.81	22.55	1	19,193	0.01%
2021/08/02	0	0.00	1	22.45	22.65	-1	20,979	0.00%
2021/07/30	1	22.50	0	0.00	22.40	1	21,168	0.00%
2021/07/29	0	0.00	4	22.73	23.15	-4	21,335	-0.02%
2021/07/28	6	21.82	1	22.60	21.95	5	21,525	0.02%
2021/07/27	1	22.80	0	0.00	22.55	1	21,801	0.00%
2021/07/26	1	23.15	0	0.00	23.20	1	22,035	0.00%
2021/07/23	0	0.00	3	23.70	23.50	-3	22,396	-0.01%
2021/07/21	4	23.04	1	23.00	22.95	3	23,041	0.01%
2021/07/20	7	23.97	0	0.00	23.95	7	23,414	0.03%
2021/07/19	1	24.40	0	0.00	24.70	1	23,643	0.00%
2021/07/16	1	24.50	0.1	24.40	24.35	0.9	24,215	0.00%
2021/07/15	3	24.60	8	24.46	24.90	-5	24,494	-0.02%
2021/07/14	8	23.54	23	23.91	23.70	-15	24,880	-0.06%
2021/07/13	18	24.03	6	24.05	23.65	12	24,840	0.05%
2021/07/12	6	25.15	0	0.00	24.85	6	24,961	0.02%
2021/07/09	14	25.08	10	25.02	24.90	4	25,059	0.02%
2021/07/08	10	25.60	17	25.84	25.50	-7	24,991	-0.03%
2021/07/07	17	25.41	11	25.80	25.20	6	24,700	0.02%
2021/07/06	1	26.20	9	25.94	26.00	-8	24,686	-0.03%
2021/07/05	5	25.31	6	25.08	25.20	-1	24,367	0.00%
2021/07/02	23	25.41	2	25.13	25.20	21	24,335	0.09%
2021/07/01	15	26.22	16	26.82	26.00	-1	24,086	0.00%
2021/06/30	25	25.37	27	25.11	26.05	-2	23,473	-0.01%
2021/06/29	3	24.50	43	24.30	24.35	-40	22,811	-0.18%
2021/06/28	14	24.76	10	25.15	25.00	4	22,666	0.02%
2021/06/25	3	23.80	22	23.95	23.75	-19	22,217	-0.09%
2021/06/24	9	23.76	22	23.80	23.80	-13	22,199	-0.06%
2021/06/23	3	23.47	2	23.73	23.45	1	22,128	0.00%
2021/06/22	13	24.88	2	24.53	24.10	11	21,967	0.05%
2021/06/21	62	24.97	29	24.75	24.60	33	21,750	0.15%
2021/06/18	1	24.20	2	24.03	24.00	-1	21,229	0.00%
2021/06/17	5	24.26	20	24.45	24.45	-15	21,168	-0.07%
2021/06/16	15	24.76	2	24.70	24.20	13	21,070	0.06%
2021/06/15	2	25.68	8	25.68	25.90	-6	20,789	-0.03%
2021/06/11	4	25.26	10	25.34	25.15	-6	20,462	-0.03%
2021/06/10	13	24.83	2	24.83	24.50	11	20,167	0.05%
2021/06/09	5	24.55	1	24.75	25.40	4	19,949	0.02%
2021/06/08	14	26.20	0	0.00	25.70	14	19,564	0.07%
2021/06/07	4	24.93	2	25.18	25.80	2	18,981	0.01%
2021/06/04	5	28.35	5	27.81	27.30	0	18,354	0.00%
2021/06/03	12	28.63	1	28.60	28.40	11	18,099	0.06%
2021/06/02	7	27.39	4	28.04	27.80	3	17,770	0.02%
2021/06/01	2	26.60	15	26.44	27.65	-13	17,022	-0.08%
2021/05/28	0	0.00	20.2	24.54	24.90	-20.2	15,672	-0.13%
2021/05/27	2	22.60	0	0.00	22.65	2	15,016	0.01%
2021/05/26	8	22.68	15	21.78	22.55	-7	14,717	-0.05%
2021/05/25	13	21.12	20	21.73	21.45	-7	14,323	-0.05%
2021/05/24	25	21.39	4	21.25	21.75	21	14,071	0.15%
2021/05/21	0	0.00	7	20.19	20.80	-7	13,560	-0.05%
2021/05/20	11	19.18	2	19.35	18.95	9	13,224	0.07%
2021/05/19	3	20.02	12	19.95	19.85	-9	13,009	-0.07%
2021/05/18	22	18.22	5	18.47	19.10	17	12,695	0.13%
2021/05/17	17	17.78	4	17.70	17.40	13	12,612	0.10%
2021/05/14	2	20.85	0	0.00	19.30	2	12,442	0.02%
2021/05/13	6	20.88	5	20.41	20.05	1	12,103	0.01%
2021/05/12	8	22.85	10	22.40	22.10	-2	11,754	-0.02%
2021/05/11	35	25.39	36	25.65	24.55	-1	11,267	-0.01%
2021/05/10	8	23.44	78	23.60	24.05	-70	10,242	-0.68%
2021/05/06	6	21.80	6	21.31	20.90	0	9,424	0.00%
2021/05/05	4	22.06	1	21.80	21.30	3	9,223	0.03%
2021/05/04	22	21.01	20	20.70	20.60	2	9,079	0.02%
2021/05/03	0	0.00	21	22.42	22.60	-21	8,753	-0.24%
2021/04/29	37	22.48	45	22.67	22.40	-8	8,514	-0.09%
2021/04/28	13	22.66	10	22.98	21.80	3	8,239	0.04%
2021/04/27	48	22.66	6	22.87	22.50	42	8,042	0.52%
2021/04/26	25	22.74	22	23.03	23.30	3	7,607	0.04%
2021/04/23	5	22.16	0	0.00	21.20	5	7,207	0.07%
2021/04/22	3	22.25	23	21.99	22.50	-20	7,063	-0.28%
2021/04/21	8	20.65	14	19.58	21.00	-6	6,716	-0.09%
2021/04/20	7	20.39	12	19.47	19.10	-5	6,609	-0.08%
2021/04/19	0	0.00	67	18.86	18.90	-67	6,308	-1.06%
2021/04/16	10	16.72	10	16.80	17.20	0	6,440	0.00%
2021/04/15	2	15.60	16	15.51	15.65	-14	6,624	-0.21%
2021/04/14	5	14.70	10	14.73	14.90	-5	6,861	-0.07%
2021/04/13	6	15.04	15	14.90	14.85	-9	7,317	-0.12%
2021/04/12	10	14.79	1	14.90	14.75	9	7,373	0.12%
2021/04/07	0	0.00	80	13.40	13.45	-80	8,130	-0.98%
2021/04/06	0	0.00	3	13.50	13.50	-3	8,256	-0.04%
2021/03/31	83	12.95	20	12.95	13.05	63	8,181	0.77%
2021/03/30	0	0.00	6	13.05	13.00	-6	8,172	-0.07%
2021/03/29	0	0.00	7	12.80	12.80	-7	8,130	-0.09%
2021/03/26	0	0.00	1	12.75	12.55	-1	8,389	-0.01%
2021/03/25	32	12.66	3	12.67	12.70	29	8,568	0.34%
2021/03/23	0	0.00	40	12.30	12.30	-40	8,557	-0.47%
2021/03/18	0	0.00	1	12.60	12.65	-1	8,468	-0.01%
2021/03/17	0	0.00	30	12.15	12.20	-30	8,431	-0.36%
2021/03/16	1	12.05	0	0.00	12.00	1	8,415	0.01%
2021/03/15	5	12.30	11	12.35	12.35	-6	8,535	-0.07%
2021/03/11	0	0.00	1	12.25	12.05	-1	8,600	-0.01%
2021/03/10	10	12.20	2	12.20	12.00	8	8,683	0.09%
2021/03/09	7	12.12	17	12.04	12.15	-10	8,716	-0.11%
2021/03/08	7	11.79	13	11.90	11.90	-6	8,656	-0.07%
2021/03/05	5	11.15	0	0.00	11.15	5	8,546	0.06%
2021/03/04	0	0.00	20	11.15	11.20	-20	8,533	-0.23%
2021/03/03	0	0.00	5	11.30	11.35	-5	8,517	-0.06%
2021/03/02	15	11.31	0	0.00	11.15	15	8,490	0.18%
2021/02/26	0	0.00	1	11.60	11.45	-1	8,475	-0.01%
2021/02/25	0	0.00	10	11.63	11.70	-10	8,455	-0.12%
2021/02/24	3	11.30	0	0.00	11.25	3	8,402	0.04%
2021/02/23	0	0.00	1	11.25	11.35	-1	8,352	-0.01%
2021/02/22	5	11.25	0	0.00	11.20	5	8,315	0.06%
2021/02/19	5	11.40	3	11.30	11.25	2	8,268	0.02%
2021/02/18	0	0.00	60	11.50	11.55	-60	8,228	-0.73%
2021/02/17	8	11.33	3	11.25	11.25	5	8,166	0.06%
2021/02/05	21	12.59	0	0.00	12.40	21	7,974	0.26%
2021/02/04	2	12.50	4	12.35	12.40	-2	7,870	-0.03%
2021/02/03	1	12.60	1	12.45	12.45	0	7,843	0.00%
2021/02/02	1	12.45	10	12.48	12.80	-9	7,816	-0.12%
2021/02/01	2	12.05	5	12.15	12.05	-3	7,778	-0.04%
2021/01/29	12	12.08	0	0.00	11.95	12	7,710	0.16%
2021/01/28	12	12.87	0	0.00	12.80	12	7,629	0.16%
2021/01/26	16	13.65	1	13.35	13.40	15	7,513	0.20%
2021/01/25	1	13.30	6	13.35	13.30	-5	7,390	-0.07%
2021/01/22	1	13.35	1	13.40	13.55	0	7,333	0.00%
2021/01/20	2	13.45	2	13.05	13.10	0	7,109	0.00%
2021/01/19	1	14.25	0	0.00	13.80	1	6,978	0.01%
2021/01/18	24	13.60	1	13.80	14.10	23	6,878	0.33%
2021/01/15	0	0.00	26	14.10	14.00	-26	6,750	-0.39%
2021/01/14	6	14.13	0	0.00	13.90	6	6,545	0.09%
2021/01/13	42	13.90	21	13.87	14.50	21	6,239	0.34%
2021/01/12	6	13.17	108	13.40	13.20	-102	5,926	-1.72%	大賣/鉅額交易
2021/01/11	14	14.67	2	14.10	14.20	12	5,663	0.21%
2021/01/08	39	14.19	28	14.51	14.45	11	5,332	0.21%
2021/01/07	80	13.64	30	13.55	13.90	50	4,771	1.05%
2021/01/06	29	12.78	43	12.74	12.65	-14	4,287	-0.33%
2021/01/05	3	12.35	3	12.00	12.30	0	3,661	0.00%
2021/01/04	19	11.51	10	11.60	12.10	9	3,448	0.26%
2020/12/31	89	11.52	115	11.47	11.50	-26	3,082	-0.84%	大賣/
2020/12/30	30	10.30	13	10.82	11.05	17	2,588	0.66%
2020/12/29	0	0.00	38	10.23	10.05	-38	2,167	-1.75%
2020/12/28	7	9.70	10	9.98	9.98	-3	1,998	-0.15%
2020/12/24	7	9.56	0	0.00	9.52	7	1,894	0.37%
2020/12/23	7	9.61	0	0.00	9.65	7	1,856	0.38%
2020/12/22	139	10.11	3	10.15	9.45	136	1,811	7.51%	大買/鉅額交易
2020/12/21	13	9.38	11	9.32	9.44	2	1,482	0.13%
2020/12/18	1	8.91	0	0.00	9.00	1	1,280	0.08%
2020/12/14	20	9.14	0	0.00	9.12	20	1,207	1.66%
2020/12/10	100	9.25	0	0.00	9.14	100	1,145	8.73%
2020/12/08	30	8.90	0	0.00	8.75	30	973	3.08%
2020/12/07	15	9.00	10	8.90	9.00	5	920	0.54%
2020/12/04	0	0.00	13	8.43	8.79	-13	834	-1.56%
2020/12/03	12	8.32	0	0.00	8.32	12	773	1.55%
2020/12/01	0	0.00	4	8.03	8.03	-4	730	-0.55%
2020/11/30	4	7.86	0	0.00	7.92	4	735	0.54%
2020/11/26	0	0.00	0	7.61	7.77	0	795	0.00%
2020/11/25	0	0.00	10	7.75	7.73	-10	867	-1.15%
2020/11/24	10	7.61	0	0.00	7.63	10	863	1.16%
2020/11/16	0	0.00	3	7.39	7.32	-3	932	-0.32%
2020/10/28	3	7.02	0	0.00	6.94	3	1,486	0.20%
2020/09/25	0	0.00	2	7.31	7.31	-2	2,939	-0.07%
2020/09/24	1	7.39	0	0.00	7.36	1	2,937	0.03%
2020/09/23	1	7.65	0	0.00	7.63	1	2,926	0.03%
2020/09/10	10	8.16	0	0.00	8.06	10	2,807	0.36%
2020/09/07	0	0.00	1	8.46	8.55	-1	2,723	-0.04%
2020/09/02	1	8.40	0	0.00	8.52	1	2,657	0.04%
2020/09/01	0	0.00	10	8.54	8.58	-10	2,637	-0.38%
2020/08/31	10	8.50	0	0.00	8.54	10	2,588	0.39%
2020/08/27	1	8.07	0	0.00	8.03	1	2,500	0.04%
2020/08/20	0	0.00	6	7.92	7.91	-6	2,424	-0.25%
2020/08/19	0	0.00	12	8.26	8.27	-12	2,376	-0.50%
2020/08/18	0	0.00	3	8.33	8.35	-3	2,355	-0.13%
2020/08/17	15	8.48	0	0.00	8.50	15	2,326	0.64%
2020/08/12	2	8.36	0	0.00	8.09	2	2,204	0.09%
2020/08/10	7	8.69	0	0.00	8.64	7	2,095	0.33%
2020/08/07	1	8.89	0	0.00	8.83	1	1,984	0.05%
2020/07/27	15	8.57	21	8.71	8.80	-6	1,173	-0.51%
2020/07/24	2	8.11	0	0.00	8.00	2	886	0.23%
2020/07/23	0	0.00	1	8.55	8.31	-1	856	-0.12%
2020/07/22	6	8.16	0	0.00	8.25	6	774	0.77%
2020/07/13	0	0.00	13	8.06	8.07	-13	610	-2.13%
2020/07/10	56	8.15	42	8.02	8.06	14	569	2.46%
2020/07/09	0	0.00	63	7.98	7.98	-63	419	-15.04%
2020/07/08	84	7.12	24	7.26	7.26	60	318	18.85%
2020/06/02	0	0.00	0.4	6.12	6.17	-0.4	343	-0.12%
2020/03/11	3	6.15	0	0.00	6.16	3	326	0.92%
2020/02/10	0	0.00	3	6.40	6.35	-3	400	-0.75%
2020/02/03	0	0.00	3	6.45	6.45	-3	458	-0.65%
2020/01/20	0	0.00	1	6.88	6.89	-1	445	-0.22%
2019/11/12	0	0.00	5.7	6.79	6.80	-5.7	280	-2.03%
2019/11/11	0	0.00	3	6.91	6.70	-3	277	-1.08%
2019/06/24	3	6.35	0	0.00	6.34	3	252	1.19%
2019/03/26	3	6.55	0	0.00	6.56	3	188	1.59%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/03/14	0	0.00	3	6.75	6.68	-3	192	-1.56%
2019/02/12	0	0.00	3	6.47	6.54	-3	196	-1.53%
2018/09/28	0	0.00	3	6.73	6.78	-3	274	-1.09%
2018/09/07	3	6.63	0	0.00	6.59	3	258	1.16%
2018/08/09	0	0.00	2	6.90	6.90	-2	370	-0.54%
2018/08/08	2	6.96	0	0.00	6.93	2	371	0.54%
2018/07/05	0	0.00	10	7.24	7.23	-10	379	-2.64%
2018/07/03	3	7.32	0	0.00	7.28	3	382	0.78%
2018/06/13	10	7.88	0	0.00	7.85	10	379	2.63%
2018/06/11	0	0.00	5	8.01	7.90	-5	383	-1.30%
2018/06/06	0	0.00	3	7.83	7.90	-3	349	-0.86%
2018/05/30	3	7.27	0	0.00	7.26	3	345	0.87%
2018/05/22	0	0.00	1	7.41	7.41	-1	373	-0.27%
2018/04/09	3	7.51	0	0.00	7.54	3	664	0.45%
2018/02/21	0	0.00	3	7.98	7.95	-3	1,032	-0.29%
2018/02/06	3	7.74	0	0.00	7.50	3	977	0.31%
2018/01/18	0	0.00	3	8.35	8.33	-3	833	-0.36%