宏遠證 (6015)-統一-員林券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	20	13.15	0	0.00	13.20	20	2,544	0.79%
2024/04/26	0	0.00	70	12.80	12.80	-70	2,477	-2.82%
2024/04/25	10	12.80	11	12.80	12.75	-1	2,459	-0.04%
2024/04/22	10	12.50	0	0.00	12.70	10	2,437	0.41%
2024/04/18	11	12.85	0	0.00	12.85	11	2,355	0.47%
2024/04/17	0	0.00	6	12.45	12.45	-6	2,317	-0.26%
2024/04/16	10	12.50	19	12.24	12.30	-9	2,296	-0.39%
2024/04/15	20	12.95	0	0.00	12.90	20	2,215	0.90%
2024/04/12	26	13.38	0	0.00	13.30	26	2,144	1.21%
2024/04/10	1	13.00	3	12.95	13.00	-2	1,958	-0.10%
2024/04/09	1	13.10	0	0.00	13.20	1	1,838	0.05%
2024/04/08	2	12.70	75	12.67	12.85	-73	1,716	-4.25%
2024/04/03	15	12.35	65	12.41	12.30	-50	1,579	-3.17%
2024/04/02	5	12.50	2	12.55	12.40	3	1,561	0.19%
2024/04/01	56	12.50	70	12.41	12.50	-14	1,531	-0.91%
2024/03/29	10	12.10	0	0.00	12.15	10	1,481	0.68%
2024/03/28	30	12.20	31	12.30	12.15	-1	1,460	-0.07%
2024/03/26	10	12.45	10	12.50	12.45	0	1,391	0.00%
2024/03/21	0	0.00	18	12.37	12.45	-18	1,323	-1.36%
2024/03/18	4	11.60	0	0.00	11.75	4	1,274	0.31%
2024/03/15	10	11.85	0	0.00	11.80	10	1,252	0.80%
2024/03/14	65	12.35	0	0.00	12.25	65	1,196	5.43%
2024/03/13	30	12.60	0	0.00	12.50	30	1,113	2.69%
2024/03/12	0	0.00	10	12.45	12.60	-10	1,043	-0.96%
2024/03/11	30	12.30	20	12.50	12.35	10	990	1.01%
2024/03/08	40	12.38	20	12.80	12.10	20	942	2.12%
2024/02/01	0	0.00	4	10.30	10.30	-4	515	-0.78%
2024/01/03	0	10.95	0	0.00	10.95	0	495	0.00%
2023/12/06	0	0.00	10	10.96	10.95	-10	431	-2.32%
2023/12/04	10	11.05	0	0.00	10.95	10	457	2.18%
2023/09/28	0	0.00	2	10.65	10.70	-2	1,981	-0.10%
2023/09/25	6	10.58	4	10.60	10.70	2	2,025	0.10%
2023/09/14	10	10.95	0	0.00	11.00	10	2,093	0.48%
2023/09/05	5	11.30	5	11.32	11.30	0	2,238	0.00%
2023/09/04	5	11.30	0	0.00	11.40	5	2,341	0.21%
2023/08/31	5	11.40	0	0.00	11.40	5	2,439	0.20%
2023/08/17	5	11.20	5	11.50	11.50	0	2,715	0.00%
2023/08/15	25	11.69	0	0.00	11.70	25	2,690	0.93%
2023/08/09	15	12.48	0	0.00	12.55	15	2,613	0.57%
2023/08/08	0	0.00	40	12.99	12.70	-40	2,588	-1.55%
2023/08/07	20	12.43	0	0.00	12.45	20	2,549	0.78%
2023/08/04	5	12.95	0	0.00	13.15	5	2,488	0.20%
2023/08/02	4	12.95	0	0.00	12.90	4	2,464	0.16%
2023/08/01	20	13.45	0	0.00	13.45	20	2,407	0.83%
2023/07/31	9	13.10	0	0.00	13.30	9	2,357	0.38%
2023/07/27	4	13.64	53	13.71	13.55	-49	2,192	-2.23%
2023/07/26	63	13.13	23	12.48	13.30	40	1,853	2.16%
2023/07/25	10	12.10	0	0.00	12.10	10	1,561	0.64%
2023/07/24	0	0.00	10	11.85	11.80	-10	1,532	-0.65%
2023/07/21	10	11.95	3	11.92	12.00	7	1,532	0.46%
2023/07/20	3	12.05	0	0.00	12.05	3	1,526	0.20%
2023/07/17	10	11.75	10	11.85	11.90	0	1,472	0.00%
2023/07/14	5	11.25	10	11.45	11.55	-5	1,458	-0.34%
2023/07/13	5	11.40	0	0.00	11.25	5	1,455	0.34%
2023/07/11	0	0.00	14	11.65	11.65	-14	1,472	-0.95%
2023/07/07	10	11.65	0	0.00	11.85	10	1,443	0.69%
2023/07/06	0	0.00	10	11.90	11.75	-10	1,412	-0.71%
2023/06/28	10	11.20	0	0.00	11.15	10	1,365	0.73%
2023/06/21	0	0.00	1	11.80	11.80	-1	1,365	-0.07%
2023/06/15	0	0.00	1	12.00	12.00	-1	1,347	-0.07%
2023/06/12	0	0.00	0.4	11.35	11.35	-0.4	1,264	-0.03%
2023/06/08	0	0.00	77	11.31	11.25	-77	1,222	-6.30%
2023/06/06	0	0.00	1	12.00	11.85	-1	1,115	-0.09%
2023/06/05	0	0.00	4	11.95	11.90	-4	1,058	-0.38%
2023/05/29	0	0.00	17	10.40	10.40	-17	829	-2.05%
2023/05/26	11	10.08	0	0.00	10.15	11	795	1.38%
2023/05/25	0	0.00	7.6	10.05	10.05	-7.6	794	-0.96%
2023/05/19	0	0.00	1	9.88	9.89	-1	811	-0.12%
2023/05/17	0	0.00	3	9.76	9.76	-3	806	-0.37%
2023/05/16	0	0.00	2	9.71	9.71	-2	810	-0.25%
2023/05/12	17	9.40	0	0.00	9.42	17	816	2.08%
2023/05/11	0	0.00	22	9.42	9.40	-22	814	-2.70%
2023/05/02	0	0.00	3	9.75	9.75	-3	897	-0.33%
2023/04/26	0.5	9.53	0	0.00	9.49	0.5	960	0.06%
2023/04/24	0	0.00	1	9.80	9.80	-1	943	-0.11%
2023/04/17	0	0.00	10	10.15	10.25	-10	921	-1.09%
2023/04/14	20	10.10	0	0.00	10.15	20	892	2.24%
2023/04/13	0	0.00	11	9.93	9.92	-11	872	-1.26%
2023/04/12	0	0.00	0.1	9.95	9.98	-0.1	871	-0.01%
2023/04/11	5	9.97	0	0.00	9.95	5	868	0.58%
2023/04/07	4	9.86	0	0.00	9.88	4	870	0.46%
2023/04/06	28	9.85	0	0.00	9.84	28	875	3.20%
2023/03/30	12	9.95	2	9.98	9.91	10	1,003	1.00%
2023/03/29	1	10.20	1	10.15	10.20	0	1,079	0.00%
2023/03/28	1	10.20	4	10.15	10.15	-3	1,075	-0.28%
2023/03/24	0	9.97	9	9.97	9.97	-9	1,038	-0.87%
2023/03/21	0	9.92	5	9.91	9.94	-5	1,061	-0.47%
2023/03/20	0	9.79	32	9.74	9.74	-32	1,070	-2.99%
2023/03/15	40	9.62	0	0.00	9.44	40	1,082	3.70%
2023/03/09	10	10.23	3	10.20	10.05	7	1,131	0.62%
2023/03/08	12	10.25	7	10.20	10.20	5	1,156	0.43%
2023/03/07	10	10.05	0	0.00	10.30	10	1,143	0.87%
2023/03/03	10	9.95	0	0.00	9.91	10	1,103	0.91%
2023/03/01	18	10.02	0	0.00	10.00	18	1,105	1.63%
2023/02/24	15	10.05	0	0.00	10.00	15	1,102	1.36%
2023/02/23	0	0.00	2	10.15	10.05	-2	1,086	-0.18%
2023/02/15	1	9.49	0	0.00	9.44	1	1,054	0.09%
2023/02/10	10	9.56	10	9.54	9.47	0	1,053	0.00%
2023/02/08	0	0.00	6	9.69	9.65	-6	1,043	-0.58%
2023/02/06	5	9.46	0	0.00	9.42	5	1,020	0.49%
2023/02/02	0	0.00	1	9.11	9.55	-1	996	-0.10%
2023/01/31	16	8.97	8	8.92	8.99	8	950	0.84%
2023/01/30	3	8.89	0	0.00	8.91	3	944	0.32%
2023/01/13	0	0.00	1	8.78	8.75	-1	875	-0.11%
2022/12/30	0	0.00	50	8.79	8.77	-50	883	-5.66%
2022/12/23	2	9.00	2	8.94	8.94	0	879	0.00%
2022/12/22	2	9.00	2	9.06	9.06	0	876	0.00%
2022/12/02	0	0.00	5	10.35	10.35	-5	591	-0.85%
2022/11/21	8	10.15	8	10.20	10.05	0	497	0.00%
2022/11/18	0	0.00	1	10.40	10.25	-1	499	-0.20%
2022/11/15	3	10.45	3	10.50	10.55	0	498	0.00%
2022/11/14	50	10.55	0	0.00	10.50	50	502	9.95%
2022/11/01	4	9.87	4	9.92	9.92	0	575	0.00%
2022/09/06	43	10.85	43	10.90	10.80	0	972	0.00%
2022/08/26	0	0.00	29	11.52	11.50	-29	1,133	-2.56%
2022/08/23	0	0.00	5	11.50	11.40	-5	1,173	-0.43%
2022/08/17	5	11.50	0	0.00	11.40	5	1,209	0.41%
2022/08/03	0	0.00	1	11.05	11.05	-1	1,182	-0.08%
2022/08/02	0	0.00	1	11.10	11.15	-1	1,188	-0.08%
2022/07/29	0	0.00	0	11.80	11.20	0	1,206	0.00%
2022/07/22	5	13.95	0	0.00	14.05	5	1,139	0.44%
2022/07/11	0	0.00	37	12.90	12.95	-37	1,522	-2.43%
2022/06/20	0	0.00	1	13.50	12.95	-1	1,543	-0.06%
2022/06/17	2	13.65	2	13.70	13.85	0	1,524	0.00%
2022/06/16	20	14.28	0	0.00	14.35	20	1,505	1.33%
2022/05/31	13	15.35	0	0.00	15.35	13	1,487	0.87%
2022/05/27	0	0.00	6	15.30	15.25	-6	1,451	-0.41%
2022/05/26	10	15.10	0	0.00	15.10	10	1,440	0.69%
2022/05/25	0	0.00	17	15.05	15.10	-17	1,437	-1.18%
2022/05/18	5	15.00	0	0.00	15.40	5	1,459	0.34%
2022/05/17	2	15.05	0	0.00	14.95	2	1,458	0.14%
2022/05/09	0	0.00	57	15.80	15.85	-57	1,491	-3.82%
2022/05/03	0	0.00	7	16.30	16.35	-7	1,524	-0.46%
2022/04/29	0	0.00	1	16.05	16.10	-1	1,527	-0.07%
2022/04/26	0	0.00	2	16.35	16.30	-2	1,532	-0.13%
2022/04/19	2	16.45	0	0.00	16.60	2	1,550	0.13%
2022/04/18	3	16.95	0	0.00	16.75	3	1,515	0.20%
2022/04/15	30	16.30	1	16.50	16.50	29	1,319	2.20%
2022/04/14	0	0.00	30	15.00	15.00	-30	1,232	-2.44%
2022/04/08	5	15.35	0	0.00	15.45	5	1,362	0.37%
2022/03/25	25	16.06	0	0.00	15.95	25	1,655	1.51%
2022/03/24	7	16.15	0	0.00	16.15	7	1,644	0.43%
2022/03/23	1	16.05	0	0.00	16.10	1	1,638	0.06%
2022/03/09	0	15.35	0	0.00	15.30	0	1,683	0.00%
2022/02/23	0	0.00	1	15.90	15.95	-1	1,623	-0.06%
2022/02/18	0	16.00	0	0.00	16.00	0	1,682	0.00%
2022/02/11	8	16.12	0	0.00	16.15	8	1,756	0.46%
2022/01/04	0	0.00	5	18.50	18.50	-5	1,769	-0.28%
2021/12/30	10	18.33	0	0.00	18.55	10	1,675	0.60%
2021/12/29	13	18.05	15	18.38	18.40	-2	1,660	-0.12%
2021/12/28	17	18.40	15	18.00	18.00	2	1,641	0.12%
2021/12/27	2	17.60	2	18.20	18.40	0	1,644	0.00%
2021/12/22	0	0.00	1	17.00	16.95	-1	1,588	-0.06%
2021/12/21	5	16.62	0	0.00	16.90	5	1,585	0.32%
2021/12/20	0	0.00	1	16.60	16.55	-1	1,585	-0.06%
2021/12/15	2	16.65	3	16.67	16.75	-1	1,660	-0.06%
2021/12/14	0	0.00	1	16.70	16.70	-1	1,679	-0.06%
2021/12/07	7	16.47	0	0.00	16.65	7	1,692	0.41%
2021/12/03	3	16.30	0	0.00	16.25	3	1,698	0.18%
2021/11/30	4	16.20	0	0.00	16.10	4	1,828	0.22%
2021/11/25	0	0.00	40	17.10	17.00	-40	1,836	-2.18%
2021/11/24	6	16.83	0	0.00	16.95	6	1,865	0.32%
2021/11/19	4	16.80	0	0.00	16.80	4	1,907	0.21%
2021/11/17	15	16.40	2	16.55	16.55	13	1,938	0.67%
2021/11/16	0	0.00	5	16.45	16.45	-5	1,970	-0.25%
2021/11/12	1	16.35	0	0.00	16.35	1	2,069	0.05%
2021/11/11	20	16.40	0	0.00	16.25	20	2,109	0.95%
2021/11/10	27	16.73	0	0.00	16.40	27	2,166	1.25%
2021/11/08	5	16.85	0	0.00	17.20	5	2,155	0.23%
2021/11/03	0	0.00	10	16.55	16.70	-10	2,464	-0.41%
2021/10/25	3	15.50	3	15.55	15.85	0	2,714	0.00%
2021/10/21	10	16.25	10	16.45	16.35	0	2,875	0.00%
2021/10/08	0	0.00	10	16.55	16.55	-10	3,655	-0.27%
2021/09/29	0	0.00	7	17.46	17.50	-7	5,436	-0.13%
2021/09/27	3	18.35	0	0.00	18.35	3	5,898	0.05%
2021/09/22	10	18.40	0	0.00	17.90	10	7,508	0.13%
2021/09/02	0	0.00	3	20.05	19.95	-3	10,498	-0.03%
2021/09/01	7	20.06	0	0.00	19.95	7	10,915	0.06%
2021/08/31	0	0.00	3.6	19.99	19.95	-3.6	11,519	-0.03%
2021/08/26	0	0.00	1	19.90	19.90	-1	12,885	-0.01%
2021/08/25	0	0.00	10	19.90	19.90	-10	13,637	-0.07%
2021/08/24	10	19.65	0	0.00	19.65	10	14,364	0.07%
2021/08/23	0	0.00	10	20.00	20.10	-10	14,982	-0.07%
2021/08/17	5	19.50	5	19.45	19.20	0	16,522	0.00%
2021/08/13	0	0.00	5	19.90	19.65	-5	17,332	-0.03%
2021/08/12	10	20.13	5	20.35	20.30	5	17,541	0.03%
2021/08/11	0	0.00	10	19.85	20.10	-10	17,882	-0.06%
2021/08/10	11	21.09	0	0.00	20.15	11	18,057	0.06%
2021/08/09	10	21.93	18	21.65	21.65	-8	18,142	-0.04%
2021/08/06	18	22.86	0	0.00	22.60	18	18,390	0.10%
2021/08/04	0	0.00	5	22.55	22.55	-5	19,193	-0.03%
2021/07/29	5	23.00	5	23.15	23.15	0	21,335	0.00%
2021/07/27	0	0.00	10	22.50	22.55	-10	21,801	-0.05%
2021/07/26	3	23.55	0	0.00	23.20	3	22,035	0.01%
2021/07/22	22	22.99	22	23.22	23.00	0	22,618	0.00%
2021/07/21	7	23.94	0	0.00	22.95	7	23,041	0.03%
2021/07/19	15	24.40	0	0.00	24.70	15	23,643	0.06%
2021/07/16	0	0.00	5	24.35	24.35	-5	24,215	-0.02%
2021/07/15	4	24.95	5	24.80	24.90	-1	24,494	0.00%
2021/07/14	21	23.49	11	23.79	23.70	10	24,880	0.04%
2021/07/13	0	0.00	11	24.06	23.65	-11	24,840	-0.04%
2021/07/09	3	25.00	0	0.00	24.90	3	25,059	0.01%
2021/07/08	5	25.62	9	26.03	25.50	-4	24,991	-0.02%
2021/07/07	3	25.42	1	25.80	25.20	2	24,700	0.01%
2021/07/06	13	26.00	26	25.76	26.00	-13	24,686	-0.05%
2021/07/05	14	25.18	18	25.57	25.20	-4	24,367	-0.02%
2021/07/02	11	25.39	0	0.00	25.20	11	24,335	0.05%
2021/07/01	19	26.33	20	26.39	26.00	-1	24,086	0.00%
2021/06/30	21	25.76	17	25.19	26.05	4	23,473	0.02%
2021/06/29	13	24.26	10	24.71	24.35	3	22,811	0.01%
2021/06/28	17	24.77	0	0.00	25.00	17	22,666	0.08%
2021/06/25	3	23.90	11	24.09	23.75	-8	22,217	-0.04%
2021/06/24	13	23.77	16	23.94	23.80	-3	22,199	-0.01%
2021/06/23	10	23.70	7	23.60	23.45	3	22,128	0.01%
2021/06/22	1	24.50	0	0.00	24.10	1	21,967	0.00%
2021/06/21	7	24.64	13	25.03	24.60	-6	21,750	-0.03%
2021/06/18	4	24.05	2	24.50	24.00	2	21,229	0.01%
2021/06/17	3	24.28	2	24.45	24.45	1	21,168	0.00%
2021/06/16	2	25.00	2	24.45	24.20	0	21,070	0.00%
2021/06/15	8	25.98	6	25.93	25.90	2	20,789	0.01%
2021/06/11	11	25.20	11	25.65	25.15	0	20,462	0.00%
2021/06/10	6	24.63	0	0.00	24.50	6	20,167	0.03%
2021/06/09	6	25.14	4	25.63	25.40	2	19,949	0.01%
2021/06/08	14	26.17	2	26.18	25.70	12	19,564	0.06%
2021/06/07	6	24.78	5	25.90	25.80	1	18,981	0.01%
2021/06/04	2	28.65	20	27.34	27.30	-18	18,354	-0.10%
2021/06/03	28	28.54	4	28.59	28.40	24	18,099	0.13%
2021/06/02	2	27.58	6	27.77	27.80	-4	17,770	-0.02%
2021/06/01	4	25.90	5	26.44	27.65	-1	17,022	-0.01%
2021/05/28	5	22.93	14	24.59	24.90	-9	15,672	-0.06%
2021/05/27	3	22.55	4	22.69	22.65	-1	15,016	-0.01%
2021/05/26	5	21.78	4	22.03	22.55	1	14,717	0.01%
2021/05/25	0	0.00	3	21.25	21.45	-3	14,323	-0.02%
2021/05/24	7	21.29	7	21.97	21.75	0	14,071	0.00%
2021/05/21	2	19.85	3	20.52	20.80	-1	13,560	-0.01%
2021/05/20	1	19.25	0	0.00	18.95	1	13,224	0.01%
2021/05/19	2	19.50	12	19.75	19.85	-10	13,009	-0.08%
2021/05/18	0	0.00	30	18.92	19.10	-30	12,695	-0.24%
2021/05/17	20	17.40	22	17.95	17.40	-2	12,612	-0.02%
2021/05/14	22	20.45	0	0.00	19.30	22	12,442	0.18%
2021/05/13	24	20.92	1	20.15	20.05	23	12,103	0.19%
2021/05/12	4	22.90	0	0.00	22.10	4	11,754	0.03%
2021/05/11	8	24.55	3	25.90	24.55	5	11,267	0.04%
2021/05/10	0	0.00	7	23.42	24.05	-7	10,242	-0.07%
2021/05/07	0	0.00	2	21.80	21.90	-2	9,583	-0.02%
2021/05/06	6	21.22	1	22.00	20.90	5	9,424	0.05%
2021/05/05	5	21.22	10	21.64	21.30	-5	9,223	-0.05%
2021/05/04	6	20.93	0	0.00	20.60	6	9,079	0.07%
2021/05/03	1	22.70	5	22.65	22.60	-4	8,753	-0.05%
2021/04/29	2	22.30	1	22.40	22.40	1	8,514	0.01%
2021/04/28	7	22.08	0	0.00	21.80	7	8,239	0.08%
2021/04/27	4	22.58	5	22.30	22.50	-1	8,042	-0.01%
2021/04/26	6	22.06	46	22.74	23.30	-40	7,607	-0.53%
2021/04/23	3	21.58	0	0.00	21.20	3	7,207	0.04%
2021/04/22	13	22.29	21	22.39	22.50	-8	7,063	-0.11%
2021/04/21	4	19.40	14	20.43	21.00	-10	6,716	-0.15%
2021/04/20	6	18.98	7	19.20	19.10	-1	6,609	-0.02%
2021/04/19	0	0.00	10	18.80	18.90	-10	6,308	-0.16%
2021/04/16	0	0.00	6	16.50	17.20	-6	6,440	-0.09%
2021/04/15	3	15.65	5	15.65	15.65	-2	6,624	-0.03%
2021/04/14	10	14.93	0	0.00	14.90	10	6,861	0.15%
2021/04/13	10	15.13	13	14.78	14.85	-3	7,317	-0.04%
2021/04/12	3	14.75	51	14.61	14.75	-48	7,373	-0.65%
2021/04/09	5	14.05	0	0.00	14.00	5	7,503	0.07%
2021/04/08	9	13.99	0	0.00	13.90	9	7,886	0.11%
2021/03/31	0	0.00	2	13.05	13.05	-2	8,181	-0.02%
2021/03/30	0	0.00	4	12.93	13.00	-4	8,172	-0.05%
2021/03/29	2	12.80	0	0.00	12.80	2	8,130	0.02%
2021/03/26	0	0.00	1	12.55	12.55	-1	8,389	-0.01%
2021/03/25	0	0.00	4	12.65	12.70	-4	8,568	-0.05%
2021/03/23	30	12.46	4	12.53	12.30	26	8,557	0.30%
2021/03/22	12	12.62	0	0.00	12.60	12	8,530	0.14%
2021/03/19	11	12.63	3	12.55	12.70	8	8,491	0.09%
2021/03/18	3	12.65	0	0.00	12.65	3	8,468	0.04%
2021/03/17	21	11.98	4	12.20	12.20	17	8,431	0.20%
2021/03/16	23	12.22	0	0.00	12.00	23	8,415	0.27%
2021/03/15	15	12.31	0	0.00	12.35	15	8,535	0.18%
2021/03/12	5	12.20	0	0.00	12.20	5	8,557	0.06%
2021/03/08	0	0.00	11	11.75	11.90	-11	8,656	-0.13%
2021/03/05	10	11.20	0	0.00	11.15	10	8,546	0.12%
2021/03/04	2	11.20	2	11.25	11.20	0	8,533	0.00%
2021/03/02	1	11.60	10	11.60	11.15	-9	8,490	-0.11%
2021/02/23	0	0.00	2	11.45	11.35	-2	8,352	-0.02%
2021/02/18	10	11.45	0	0.00	11.55	10	8,228	0.12%
2021/02/17	8	11.39	6	11.25	11.25	2	8,166	0.02%
2021/01/26	5	13.55	7	13.43	13.40	-2	7,513	-0.03%
2021/01/25	12	13.24	10	13.30	13.30	2	7,390	0.03%
2021/01/22	8	13.35	8	13.30	13.55	0	7,333	0.00%
2021/01/21	0	0.00	5	13.42	13.30	-5	7,249	-0.07%
2021/01/19	7	14.05	4	13.80	13.80	3	6,978	0.04%
2021/01/15	7	13.93	13	13.95	14.00	-6	6,750	-0.09%
2021/01/14	15	14.45	0	0.00	13.90	15	6,545	0.23%
2021/01/13	0	0.00	6	14.30	14.50	-6	6,239	-0.10%
2021/01/12	4	13.40	1	13.80	13.20	3	5,926	0.05%
2021/01/11	2	14.08	2	14.10	14.20	0	5,663	0.00%
2021/01/08	3	14.17	5	14.53	14.45	-2	5,332	-0.04%
2021/01/07	3	13.88	1	13.85	13.90	2	4,771	0.04%
2021/01/06	2	12.98	0	0.00	12.65	2	4,287	0.05%
2021/01/05	0	0.00	2	12.30	12.30	-2	3,661	-0.05%
2020/12/31	3	11.45	10	11.40	11.50	-7	3,082	-0.23%
2020/12/30	5	10.80	76	10.25	11.05	-71	2,588	-2.74%
2020/12/29	80	10.06	5	10.20	10.05	75	2,167	3.46%
2020/12/28	0	0.00	20	9.85	9.98	-20	1,998	-1.00%
2020/12/23	5	9.60	0	0.00	9.65	5	1,856	0.27%
2020/12/22	31	9.83	20	10.10	9.45	11	1,811	0.61%
2020/12/17	4	8.95	4	8.94	8.95	0	1,269	0.00%
2020/12/09	10	9.31	7	9.26	9.25	3	1,105	0.27%
2020/11/19	7	7.41	0	0.00	7.32	7	854	0.82%
2020/11/12	0	0.00	17	7.26	7.23	-17	972	-1.75%
2020/11/06	17	6.96	0	0.00	6.93	17	1,106	1.54%
2020/09/14	0	0.00	2	8.07	8.04	-2	2,859	-0.07%
2020/09/08	6	8.39	4	8.36	8.12	2	2,773	0.07%
2020/08/24	0	0.00	1	8.00	8.01	-1	2,471	-0.04%
2020/08/13	5	8.05	10	8.10	8.10	-5	2,240	-0.22%
2020/08/10	6	8.65	5	8.64	8.64	1	2,095	0.05%
2020/08/05	5	9.37	0	0.00	9.23	5	1,903	0.26%
2020/07/28	0	0.00	3	9.13	9.00	-3	1,483	-0.20%
2020/07/27	3	8.80	0	0.00	8.80	3	1,173	0.26%
2020/04/27	0	0.00	1	5.77	5.79	-1	363	-0.27%
2020/04/24	0	0.00	1	5.76	5.75	-1	360	-0.28%
2020/04/20	2	5.67	0	0.00	5.68	2	356	0.56%
2019/12/05	0	0.00	10	6.74	6.74	-10	344	-2.91%
2019/12/04	0	0.00	15	6.70	6.70	-15	347	-4.31%
2019/12/02	0	0.00	5	6.73	6.73	-5	349	-1.43%
2019/11/29	0	0.00	77	6.75	6.77	-77	350	-21.98%
2019/11/28	3	6.74	0	0.00	6.81	3	348	0.86%
2019/11/27	0	0.00	56	6.88	6.86	-56	343	-16.31%
2019/11/25	0	0.00	9	6.98	7.00	-9	330	-2.72%
2019/11/22	0	0.00	8	6.88	6.95	-8	317	-2.52%
2019/11/21	44	6.84	0	0.00	6.85	44	313	14.04%
2019/11/20	31	6.89	0	0.00	6.92	31	312	9.91%
2019/11/19	15	6.85	0	0.00	6.87	15	302	4.95%
2019/11/18	0	0.00	5	6.85	6.85	-5	298	-1.67%
2019/11/13	29	6.79	0	0.00	6.77	29	284	10.20%
2019/11/11	15	6.80	0	0.00	6.70	15	277	5.41%
2019/11/08	0	0.00	5	6.90	6.83	-5	260	-1.92%
2019/11/07	7	6.74	0	0.00	6.73	7	239	2.93%
2019/11/06	46	6.86	0	0.00	6.85	46	230	20.00%
2019/07/04	0	0.00	8	6.31	6.31	-8	246	-3.24%
2019/07/02	0	0.00	3	6.37	6.37	-3	248	-1.21%
2019/06/04	4	6.34	4	6.39	6.37	0	253	0.00%
2019/05/31	8	6.36	0	0.00	6.36	8	252	3.17%
2019/05/07	3	6.53	0	0.00	6.54	3	269	1.11%
2018/10/24	0	0.00	45	6.12	6.22	-45	278	-16.15%
2018/10/16	18	6.31	0	0.00	6.24	18	284	6.32%
2018/10/11	0	0.00	45	6.16	6.21	-45	281	-16.00%
2018/09/27	10	6.34	0	0.00	6.31	10	250	3.99%
2018/09/13	0	0.00	5	6.27	6.27	-5	264	-1.89%
2018/09/11	8	6.28	0	0.00	6.24	8	261	3.06%
2018/08/23	3	6.75	0	0.00	6.75	3	374	0.80%
2018/08/10	0	0.00	12	6.91	6.89	-12	370	-3.24%
2018/08/08	7	6.95	0	0.00	6.93	7	371	1.88%
2018/08/07	0	0.00	3	7.06	7.06	-3	364	-0.82%
2018/07/10	14	6.87	0	0.00	6.88	14	399	3.51%
2018/05/21	0	0.00	10	7.48	7.48	-10	379	-2.63%
2018/05/18	0	0.00	15	7.43	7.43	-15	394	-3.80%
2018/05/10	0	0.00	2	7.36	7.31	-2	459	-0.43%
2018/05/09	5	7.36	0	0.00	7.34	5	456	1.10%
2018/05/08	15	7.43	0	0.00	7.41	15	455	3.30%
2018/05/07	5	7.56	0	0.00	7.59	5	458	1.09%
2018/04/26	0	0.00	20	7.59	7.54	-20	568	-3.52%
2018/04/11	0	0.00	20	7.66	7.63	-20	663	-3.01%
2018/03/30	0	0.00	5	7.72	7.72	-5	673	-0.74%
2018/03/27	0	0.00	2	7.70	7.70	-2	683	-0.29%
2018/03/26	2	7.54	0	0.00	7.61	2	684	0.29%
2018/03/21	2	7.80	0	0.00	7.77	2	703	0.28%
2018/03/19	0	7.80	0	0.00	7.86	0	716	0.00%
2018/03/12	0	0.00	7	7.66	7.66	-7	741	-0.94%
2018/03/08	20	7.57	0	0.00	7.57	20	802	2.49%
2018/02/07	6	7.71	0	0.00	7.65	6	987	0.61%