宏遠證 (6015)-元富-嘉義券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.85
漲幅
-6.39%
成交量
6,236張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	12.50	0	0.00	12.45	2	2,828	0.07%
2024/05/06	0	0.00	1	13.45	13.50	-1	2,693	-0.04%
2024/05/03	1	13.25	1	13.35	13.20	0	2,647	0.00%
2024/05/02	0	0.00	1	13.30	13.30	-1	2,615	-0.04%
2024/04/30	0	0.00	0	13.20	13.10	0	2,571	0.00%
2024/04/29	0	0.00	1	13.20	13.20	-1	2,544	-0.04%
2024/04/26	0	0.00	1	12.85	12.80	-1	2,477	-0.04%
2024/04/24	0	0.00	1	12.80	12.75	-1	2,452	-0.04%
2024/04/22	0	0.00	2	12.75	12.70	-2	2,437	-0.08%
2024/04/19	3	12.60	2	12.45	12.45	1	2,399	0.04%
2024/04/18	1	12.85	5	12.84	12.85	-4	2,355	-0.17%
2024/04/17	0	0.00	8	12.41	12.45	-8	2,317	-0.35%
2024/04/16	2	12.35	0	0.00	12.30	2	2,296	0.09%
2024/04/12	0	0.00	4	13.49	13.30	-4	2,144	-0.19%
2024/04/11	1	13.10	1	13.25	13.05	0	2,057	0.00%
2024/04/10	2	13.00	0	12.95	13.00	2	1,958	0.10%
2024/04/09	0	0.00	8	13.15	13.20	-8	1,838	-0.44%
2024/04/08	0	0.00	4	12.81	12.85	-4	1,716	-0.23%
2024/04/01	0	0.00	4	12.53	12.50	-4	1,531	-0.26%
2024/03/29	4	12.08	4	12.13	12.15	0	1,481	0.00%
2024/03/27	2	12.15	3	12.23	12.30	-1	1,436	-0.07%
2024/03/26	0	0.00	6	12.45	12.45	-6	1,391	-0.43%
2024/03/25	0	0.00	2.1	12.35	12.30	-2.1	1,344	-0.15%
2024/03/22	5	12.37	0	12.40	12.35	5	1,337	0.37%
2024/03/21	0	0.00	2	12.45	12.45	-2	1,323	-0.15%
2024/03/19	0.1	11.95	2	11.93	11.95	-1.9	1,286	-0.15%
2024/03/15	2	11.90	0	0.00	11.80	2	1,252	0.16%
2024/03/14	7	12.39	0	0.00	12.25	7	1,196	0.59%
2024/03/12	2.8	12.53	4	12.53	12.60	-1.2	1,043	-0.12%
2024/03/11	0	0.00	2	12.20	12.35	-2	990	-0.20%
2024/03/08	18.5	12.62	8	12.78	12.10	10.5	942	1.11%
2024/03/07	2	11.85	2	11.90	11.95	0	798	0.00%
2024/03/06	2	11.65	3	11.82	11.80	-1	757	-0.13%
2024/03/05	2	11.70	2.1	11.75	11.75	-0.1	740	-0.01%
2024/03/04	0	11.60	0	0.00	11.80	0	709	0.00%
2024/02/23	2	10.95	0	0.00	10.95	2	562	0.36%
2024/02/21	2	10.85	2	10.90	10.90	0	544	0.00%
2024/02/20	2	10.85	2	10.95	10.90	0	548	0.00%
2024/02/19	2	10.90	0	0.00	11.00	2	543	0.37%
2024/02/16	0	0.00	3	10.80	10.85	-3	539	-0.56%
2024/02/01	0	0.00	0.1	10.30	10.30	-0.1	515	-0.01%
2024/01/22	0	10.35	0	0.00	10.35	0	533	0.00%
2024/01/12	0	0.00	3	10.50	10.55	-3	515	-0.58%
2024/01/08	0	11.00	0	0.00	10.80	0	502	0.00%
2023/12/22	1	10.90	0	0.00	10.85	1	481	0.21%
2023/12/19	1	10.85	0	0.00	10.90	1	462	0.22%
2023/12/15	1	11.25	0	0.00	11.25	1	449	0.22%
2023/11/21	5	10.65	0	0.00	10.70	5	480	1.04%
2023/10/31	1	9.72	0	0.00	9.72	1	811	0.12%
2023/10/02	15	10.55	0	0.00	10.55	15	1,953	0.77%
2023/09/15	0	0.00	1	10.95	10.90	-1	2,080	-0.05%
2023/09/14	2	10.90	2	10.95	11.00	0	2,093	0.00%
2023/09/08	2	10.80	2	10.85	10.80	0	2,182	0.00%
2023/08/23	0.2	11.10	0	0.00	11.05	0.2	2,726	0.01%
2023/08/21	0	0.00	20	11.15	11.15	-20	2,728	-0.73%
2023/08/18	2	11.30	0	0.00	11.20	2	2,723	0.07%
2023/08/15	0.3	11.70	0	0.00	11.70	0.3	2,690	0.01%
2023/08/14	2	12.20	0	0.00	11.65	2	2,681	0.07%
2023/08/11	2	12.50	0	0.00	12.25	2	2,639	0.08%
2023/08/10	1	12.55	5	12.50	12.35	-4	2,632	-0.15%
2023/08/09	10	12.47	2	12.45	12.55	8	2,613	0.31%
2023/08/07	6	12.36	0	0.00	12.45	6	2,549	0.24%
2023/08/04	0	0.00	5	13.10	13.15	-5	2,488	-0.20%
2023/08/02	0	0.00	28	12.85	12.90	-28	2,464	-1.14%
2023/07/31	2	13.05	3	13.35	13.30	-1	2,357	-0.04%
2023/07/28	12	13.15	3	13.18	13.15	9	2,278	0.40%
2023/07/27	26	13.53	13	13.48	13.55	13	2,192	0.59%
2023/07/26	8	13.20	7.1	13.27	13.30	0.9	1,853	0.05%
2023/07/25	2	11.90	2	12.00	12.10	0	1,561	0.00%
2023/07/24	1	11.85	0	0.00	11.80	1	1,532	0.07%
2023/07/21	4	11.93	2	12.00	12.00	2	1,532	0.13%
2023/07/20	0	0.00	2	12.00	12.05	-2	1,526	-0.13%
2023/07/18	0	0.00	9	11.85	11.85	-9	1,494	-0.60%
2023/07/17	2	11.70	2	11.90	11.90	0	1,472	0.00%
2023/07/14	10	11.55	0	0.00	11.55	10	1,458	0.69%
2023/07/13	2	11.35	0	0.00	11.25	2	1,455	0.14%
2023/07/12	2	11.55	0	0.00	11.40	2	1,463	0.14%
2023/07/07	0	0.00	2	11.95	11.85	-2	1,443	-0.14%
2023/07/06	2	11.85	0	0.00	11.75	2	1,412	0.14%
2023/07/05	2	11.75	2	11.85	11.80	0	1,380	0.00%
2023/07/04	4	11.73	0	0.00	11.80	4	1,367	0.29%
2023/07/03	2	11.65	2	11.80	11.80	0	1,362	0.00%
2023/06/20	0	0.00	1	11.95	11.80	-1	1,364	-0.07%
2023/06/16	5	11.90	3	12.00	11.90	2	1,359	0.15%
2023/06/15	10	11.93	0	0.00	12.00	10	1,347	0.74%
2023/06/14	25	12.02	0	0.00	11.95	25	1,321	1.89%
2023/06/13	2	11.65	15	11.60	11.90	-13	1,287	-1.01%
2023/06/09	0	0.00	4	11.40	11.40	-4	1,250	-0.32%
2023/06/08	4	11.33	0	0.00	11.25	4	1,222	0.33%
2023/06/05	2	11.85	1	12.05	11.90	1	1,058	0.09%
2023/06/02	1	10.85	3	11.20	11.15	-2	978	-0.20%
2023/06/01	0	0.00	17	10.76	10.85	-17	906	-1.88%
2023/05/30	0	0.00	1	10.25	10.25	-1	849	-0.12%
2023/05/29	2	10.30	2	10.40	10.40	0	829	0.00%
2023/05/26	2	10.05	4	10.13	10.15	-2	795	-0.25%
2023/05/22	4	9.95	0	0.00	9.95	4	812	0.49%
2023/05/18	2	9.84	2	9.92	9.89	0	811	0.00%
2023/05/16	0	0.00	2	9.76	9.71	-2	810	-0.25%
2023/05/15	2	9.40	2	9.47	9.55	0	803	0.00%
2023/05/11	2	9.55	1	9.45	9.40	1	814	0.12%
2023/05/09	4	9.80	4	9.71	9.72	0	822	0.00%
2023/05/08	2	9.87	0	0.00	9.85	2	825	0.24%
2023/05/04	2	9.82	0	0.00	9.80	2	876	0.23%
2023/04/21	0	0.00	3	9.92	9.79	-3	951	-0.32%
2023/04/20	2	10.05	2	10.00	10.00	0	946	0.00%
2023/04/19	2	10.20	0	0.00	10.10	2	944	0.21%
2023/04/18	2	10.25	0	0.00	10.20	2	932	0.21%
2023/04/14	0	0.00	2	9.98	10.15	-2	892	-0.22%
2023/04/11	2	9.93	0	0.00	9.95	2	868	0.23%
2023/03/30	0	0.00	1	9.93	9.91	-1	1,003	-0.10%
2023/03/29	3	10.20	0	0.00	10.20	3	1,079	0.28%
2023/03/28	0	10.15	0	0.00	10.15	0	1,075	0.00%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/24	2	9.98	0	0.00	9.97	2	1,038	0.19%
2023/03/23	3	9.97	2	9.99	9.96	1	1,056	0.09%
2023/03/20	1	9.73	0	0.00	9.74	1	1,070	0.09%
2023/03/09	2	10.15	0	0.00	10.05	2	1,131	0.18%
2023/03/08	3	10.20	0	0.00	10.20	3	1,156	0.26%
2023/03/07	4	10.15	4	10.25	10.30	0	1,143	0.00%
2023/03/02	0	0.00	21.2	9.94	9.91	-21.2	1,103	-1.92%
2023/02/21	2	9.79	2	9.92	9.87	0	1,059	0.00%
2023/02/17	3	9.56	0	0.00	9.56	3	1,041	0.29%
2023/02/10	2	9.56	2	9.49	9.47	0	1,053	0.00%
2023/02/08	2	9.54	8	9.66	9.65	-6	1,043	-0.58%
2023/02/07	6	9.60	22	9.57	9.54	-16	1,027	-1.56%
2023/02/06	8	9.42	0	0.00	9.42	8	1,020	0.78%
2023/02/03	14	9.52	0	0.00	9.45	14	1,014	1.38%
2023/02/02	3	9.33	9	9.31	9.55	-6	996	-0.60%
2023/02/01	6	9.07	0	0.00	9.08	6	960	0.62%
2023/01/31	0	0.00	1	8.95	8.99	-1	950	-0.11%
2023/01/30	0	0.00	1	8.91	8.91	-1	944	-0.11%
2023/01/17	0	0.00	4	8.62	8.81	-4	938	-0.43%
2023/01/16	6	8.53	0	0.00	8.53	6	922	0.65%
2023/01/13	2	8.76	1	8.77	8.75	1	875	0.11%
2023/01/03	2	8.76	0	0.00	8.72	2	885	0.23%
2022/12/23	2	9.00	2	8.99	8.94	0	879	0.00%
2022/12/20	2	9.80	0	0.00	9.71	2	679	0.29%
2022/12/13	1	9.80	0	0.00	9.83	1	676	0.15%
2022/12/07	5	10.45	0	0.00	10.35	5	617	0.81%
2022/12/06	30	10.50	0	0.00	10.60	30	603	4.97%
2022/12/05	10	10.65	0	0.00	10.65	10	601	1.66%
2022/12/01	2	10.05	8	10.30	10.30	-6	586	-1.02%
2022/11/30	8	10.18	2	10.35	10.05	6	526	1.14%
2022/11/14	0	0.00	0.5	10.60	10.50	-0.5	502	-0.10%
2022/11/07	0	0.00	0.5	10.10	10.10	-0.5	552	-0.09%
2022/11/02	0	0.00	0.1	10.00	9.98	-0.1	565	-0.02%
2022/11/01	1	9.92	0	0.00	9.92	1	575	0.17%
2022/10/31	0	0.00	0	10.05	9.94	0	581	0.00%
2022/09/29	0	0.00	8.4	9.35	9.45	-8.4	847	-0.99%
2022/09/27	0	0.00	2	9.84	9.85	-2	835	-0.24%
2022/09/14	2	10.90	0	0.00	10.90	2	889	0.22%
2022/09/13	0	0.00	0.7	11.05	11.05	-0.7	891	-0.08%
2022/09/07	0	0.00	0.2	10.75	10.55	-0.2	966	-0.02%
2022/09/06	0.6	11.00	0	0.00	10.80	0.6	972	0.06%
2022/09/05	0.1	11.20	0	0.00	11.10	0.1	970	0.01%
2022/08/31	0	0.00	0.7	11.45	11.40	-0.7	1,017	-0.07%
2022/08/19	0	0.00	12	11.60	11.70	-12	1,201	-1.00%
2022/08/17	0	0.00	2	11.50	11.40	-2	1,209	-0.17%
2022/08/15	0	0.00	2	11.50	11.55	-2	1,208	-0.17%
2022/08/09	2	10.25	2	10.30	10.30	0	1,166	0.00%
2022/08/08	4	10.60	2	10.45	10.40	2	1,172	0.17%
2022/08/05	0	0.00	4	10.75	10.80	-4	1,169	-0.34%
2022/07/28	4	11.25	0	0.00	11.25	4	1,204	0.33%
2022/07/27	8	13.87	0	0.00	13.80	8	1,187	0.67%
2022/07/22	5	14.03	0	0.00	14.05	5	1,139	0.44%
2022/07/21	2	13.60	0	0.00	13.90	2	1,146	0.17%
2022/07/20	4	13.60	1	13.70	13.75	3	1,143	0.26%
2022/07/19	0	0.00	1	13.25	13.30	-1	1,145	-0.09%
2022/07/15	1	12.80	0	0.00	12.80	1	1,143	0.09%
2022/07/12	4	12.39	0	0.00	12.30	4	1,428	0.28%
2022/07/01	4	12.73	0	0.00	12.50	4	1,564	0.26%
2022/06/22	1	13.00	0	0.00	12.85	1	1,539	0.06%
2022/06/17	2	13.90	2	13.70	13.85	0	1,524	0.00%
2022/06/16	1	14.55	0	0.00	14.35	1	1,505	0.07%
2022/06/15	0	0.00	1	14.85	14.85	-1	1,514	-0.07%
2022/06/14	2	14.55	0	0.00	14.75	2	1,525	0.13%
2022/06/13	5	14.86	0	0.00	14.70	5	1,533	0.33%
2022/06/08	2	15.50	0	0.00	15.45	2	1,508	0.13%
2022/06/07	1	15.55	4	15.48	15.55	-3	1,415	-0.21%
2022/05/27	1	15.35	0	0.00	15.25	1	1,451	0.07%
2022/05/26	2	15.10	0	0.00	15.10	2	1,440	0.14%
2022/05/18	2	15.20	0	0.00	15.40	2	1,459	0.14%
2022/05/12	3	15.00	0	0.00	14.90	3	1,471	0.20%
2022/05/11	1	15.70	0	0.00	15.60	1	1,506	0.07%
2022/05/09	1	15.90	0	0.00	15.85	1	1,491	0.07%
2022/05/06	1	16.30	0	0.00	16.30	1	1,484	0.07%
2022/04/28	0	0.00	1	15.95	15.95	-1	1,552	-0.06%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/26	1	16.40	0	0.00	16.30	1	1,532	0.07%
2022/04/25	1	16.25	0	0.00	16.25	1	1,529	0.07%
2022/04/22	1	16.60	0	0.00	16.65	1	1,518	0.07%
2022/04/18	1	16.75	4	16.86	16.75	-3	1,515	-0.20%
2022/04/15	3	16.50	1	16.45	16.50	2	1,319	0.15%
2022/03/16	2	15.30	1	15.00	15.00	1	1,606	0.06%
2022/02/22	0	0.00	1	15.90	15.90	-1	1,644	-0.06%
2022/02/11	0	0.00	285	16.14	16.15	-285	1,756	-16.22%	大賣/鉅額交易
2022/01/26	40	16.00	0	0.00	15.80	40	1,842	2.17%
2022/01/25	82	15.94	0	0.00	15.85	82	1,850	4.43%
2022/01/24	2	16.28	1	16.30	16.30	1	1,832	0.05%
2022/01/21	4	17.03	0	0.00	16.60	4	1,828	0.22%
2022/01/19	0	0.00	2	17.15	17.15	-2	1,803	-0.11%
2022/01/14	1	17.85	0	0.00	17.85	1	1,814	0.06%
2022/01/13	1	17.85	2	18.13	18.15	-1	1,814	-0.06%
2022/01/12	0	0.00	3	17.95	17.70	-3	1,793	-0.17%
2022/01/07	72	18.07	0	0.00	18.00	72	1,758	4.09%
2022/01/06	21	18.10	0	0.00	18.15	21	1,747	1.20%
2022/01/03	3	19.07	1	18.95	18.95	2	1,742	0.11%
2021/12/27	13	17.68	12	17.69	18.40	1	1,644	0.06%
2021/12/22	70	16.97	1	16.95	16.95	69	1,588	4.34%
2021/12/21	3	16.60	2	16.95	16.90	1	1,585	0.06%
2021/12/14	0	0.00	0.6	16.75	16.70	-0.6	1,679	-0.04%
2021/12/08	0	0.00	2	17.30	17.15	-2	1,709	-0.12%
2021/12/03	2	16.30	0	0.00	16.25	2	1,698	0.12%
2021/11/26	0	0.00	10	16.40	16.30	-10	1,835	-0.54%
2021/11/25	3	17.00	5	17.10	17.00	-2	1,836	-0.11%
2021/11/24	0	0.00	0	16.95	16.95	0	1,865	0.00%
2021/11/23	2	16.83	0	0.00	16.80	2	1,891	0.11%
2021/11/22	2	17.00	2	17.00	17.00	0	1,906	0.00%
2021/11/17	1	16.35	1	16.55	16.55	0	1,938	0.00%
2021/11/10	5	16.65	5	16.84	16.40	0	2,166	0.00%
2021/11/08	0	0.00	2	16.65	17.20	-2	2,155	-0.09%
2021/11/05	2	16.20	0	0.00	16.35	2	2,199	0.09%
2021/11/03	0	0.00	1	16.25	16.70	-1	2,464	-0.04%
2021/11/02	2	16.03	1	16.15	16.15	1	2,516	0.04%
2021/10/26	0	0.00	1	16.05	15.95	-1	2,648	-0.04%
2021/10/21	0	0.00	1	16.35	16.35	-1	2,875	-0.03%
2021/10/19	1	15.90	0	0.00	15.90	1	3,009	0.03%
2021/10/01	0	0.00	8	16.50	16.65	-8	4,818	-0.17%
2021/09/16	2	18.95	0	0.00	18.75	2	8,066	0.02%
2021/09/14	0	0.00	5	19.20	19.15	-5	8,308	-0.06%
2021/09/13	0	0.00	2	19.45	19.70	-2	8,527	-0.02%
2021/09/10	7	19.66	3	19.53	19.45	4	9,075	0.04%
2021/09/09	0	0.00	1	18.95	18.95	-1	9,176	-0.01%
2021/09/08	0	0.00	3	19.00	18.95	-3	9,308	-0.03%
2021/09/03	1	19.90	1	19.30	19.25	0	10,308	0.00%
2021/08/31	3	20.05	0	0.00	19.95	3	11,519	0.03%
2021/08/30	0	0.00	16	20.34	20.30	-16	12,170	-0.13%
2021/08/27	7	20.29	2	20.30	20.10	5	12,461	0.04%
2021/08/26	2	20.00	0	0.00	19.90	2	12,885	0.02%
2021/08/23	7	20.05	0	0.00	20.10	7	14,982	0.05%
2021/08/19	0	0.00	1	19.95	19.55	-1	15,883	-0.01%
2021/08/18	8	20.22	0	0.00	20.10	8	16,303	0.05%
2021/08/17	1	19.45	0	0.00	19.20	1	16,522	0.01%
2021/08/13	8	20.38	9	19.74	19.65	-1	17,332	-0.01%
2021/08/11	0	0.00	2	20.50	20.10	-2	17,882	-0.01%
2021/08/10	1	20.00	2.7	20.19	20.15	-1.7	18,057	-0.01%
2021/08/06	2	22.70	0	0.00	22.60	2	18,390	0.01%
2021/08/04	0	0.00	4	22.73	22.55	-4	19,193	-0.02%
2021/08/03	0	0.00	1	22.65	22.45	-1	20,261	0.00%
2021/08/02	0	0.00	2	22.78	22.65	-2	20,979	-0.01%
2021/07/30	5	22.45	2	22.30	22.40	3	21,168	0.01%
2021/07/28	15	21.90	15	22.21	21.95	0	21,525	0.00%
2021/07/27	2	22.50	0	0.00	22.55	2	21,801	0.01%
2021/07/26	0	0.00	1	23.35	23.20	-1	22,035	0.00%
2021/07/23	0	0.00	2	23.70	23.50	-2	22,396	-0.01%
2021/07/22	10	22.80	0	0.00	23.00	10	22,618	0.04%
2021/07/21	0	0.00	2	23.25	22.95	-2	23,041	-0.01%
2021/07/20	1	23.90	0	0.00	23.95	1	23,414	0.00%
2021/07/19	0	24.30	0	0.00	24.70	0	23,643	0.00%
2021/07/16	7	24.46	7	24.53	24.35	0	24,215	0.00%
2021/07/15	6	24.95	2	24.50	24.90	4	24,494	0.02%
2021/07/14	10	23.80	2	23.00	23.70	8	24,880	0.03%
2021/07/13	2.1	23.62	23	24.04	23.65	-20.9	24,840	-0.08%
2021/07/12	2.1	25.33	0	0.00	24.85	2.1	24,961	0.01%
2021/07/09	15.2	24.96	7	25.03	24.90	8.2	25,059	0.03%
2021/07/08	24	26.02	13	25.84	25.50	11	24,991	0.04%
2021/07/07	8	25.78	4	25.05	25.20	4	24,700	0.02%
2021/07/06	8	26.14	11	26.17	26.00	-3	24,686	-0.01%
2021/07/05	4.3	25.47	4	25.48	25.20	0.3	24,367	0.00%
2021/07/02	5	25.34	36	25.45	25.20	-31	24,335	-0.13%
2021/07/01	44	26.66	6	26.51	26.00	38	24,086	0.16%
2021/06/30	24	25.75	62	25.55	26.05	-38	23,473	-0.16%
2021/06/29	1	24.50	1	24.90	24.35	0	22,811	0.00%
2021/06/28	8	24.89	6	24.48	25.00	2	22,666	0.01%
2021/06/25	0	23.90	0	0.00	23.75	0	22,217	0.00%
2021/06/24	3	23.78	0	0.00	23.80	3	22,199	0.01%
2021/06/23	5	23.60	5	23.51	23.45	0	22,128	0.00%
2021/06/22	15.1	24.82	2	24.88	24.10	13.1	21,967	0.06%
2021/06/21	30	24.76	63	24.62	24.60	-33	21,750	-0.15%
2021/06/18	7	24.18	1	24.50	24.00	6	21,229	0.03%
2021/06/17	2	23.91	3	24.10	24.45	-1	21,168	0.00%
2021/06/16	10.2	24.80	5	25.12	24.20	5.2	21,070	0.02%
2021/06/15	30	25.88	12	25.94	25.90	18	20,789	0.09%
2021/06/11	34	25.14	9	25.13	25.15	25	20,462	0.12%
2021/06/10	10	24.80	0	0.00	24.50	10	20,167	0.05%
2021/06/09	9	24.37	9	24.73	25.40	0	19,949	0.00%
2021/06/08	12	26.15	554	25.79	25.70	-542	19,564	-2.77%	大賣/鉅額交易
2021/06/07	45	25.52	311	25.54	25.80	-266	18,981	-1.40%	大賣/鉅額交易
2021/06/04	10	28.08	4	28.36	27.30	6	18,354	0.03%
2021/06/03	16.1	28.23	35	28.14	28.40	-18.9	18,099	-0.10%
2021/06/02	30	28.19	28	28.04	27.80	2	17,770	0.01%
2021/06/01	14	25.98	40	27.09	27.65	-26	17,022	-0.15%
2021/05/28	25	23.66	24	23.74	24.90	1	15,672	0.01%
2021/05/27	5	22.51	2	22.65	22.65	3	15,016	0.02%
2021/05/26	23	21.92	27	21.71	22.55	-4	14,717	-0.03%
2021/05/25	1	22.20	3	22.15	21.45	-2	14,323	-0.01%
2021/05/24	128	22.16	48	21.53	21.75	80	14,071	0.57%	大買/
2021/05/21	1	19.90	62	19.81	20.80	-61	13,560	-0.45%
2021/05/20	4	19.30	0	0.00	18.95	4	13,224	0.03%
2021/05/19	43	19.80	5	19.55	19.85	38	13,009	0.29%
2021/05/18	45	18.84	22	18.69	19.10	23	12,695	0.18%
2021/05/17	20	17.49	14	17.74	17.40	6	12,612	0.05%
2021/05/14	6	19.28	2	19.10	19.30	4	12,442	0.03%
2021/05/13	21	21.18	19	21.32	20.05	2	12,103	0.02%
2021/05/12	13	22.55	8	22.11	22.10	5	11,754	0.04%
2021/05/11	141	25.65	110	25.78	24.55	31	11,267	0.28%	大買/大賣/
2021/05/10	139	23.47	66	23.84	24.05	73	10,242	0.71%	大買/
2021/05/07	28	21.24	147	20.46	21.90	-119	9,583	-1.24%	大賣/鉅額交易
2021/05/06	110	21.93	0	0.00	20.90	110	9,424	1.17%	大買/鉅額交易
2021/05/05	93	22.13	46	21.34	21.30	47	9,223	0.51%
2021/05/04	11	20.79	19	21.38	20.60	-8	9,079	-0.09%
2021/05/03	224	22.95	15	22.83	22.60	209	8,753	2.39%	大買/鉅額交易
2021/04/29	234	22.84	67	22.10	22.40	167	8,514	1.96%	大買/鉅額交易
2021/04/28	7	22.04	11	22.01	21.80	-4	8,239	-0.05%
2021/04/27	99	23.18	16	22.87	22.50	83	8,042	1.03%
2021/04/26	26	22.64	89	22.22	23.30	-63	7,607	-0.83%
2021/04/23	52	21.67	21	21.45	21.20	31	7,207	0.43%
2021/04/22	41	22.61	106	22.17	22.50	-65	7,063	-0.92%	大賣/
2021/04/21	11	20.30	24	20.25	21.00	-13	6,716	-0.19%
2021/04/20	130	20.39	17	19.12	19.10	113	6,609	1.71%	大買/鉅額交易
2021/04/19	22	18.22	3	18.90	18.90	19	6,308	0.30%
2021/04/16	22	16.34	15	17.09	17.20	7	6,440	0.11%
2021/04/15	16	15.63	5	15.64	15.65	11	6,624	0.17%
2021/04/14	13	14.94	65	14.72	14.90	-52	6,861	-0.76%
2021/04/13	22	14.98	11	15.10	14.85	11	7,317	0.15%
2021/04/12	55	14.57	28	14.62	14.75	27	7,373	0.37%
2021/04/09	2	13.90	2	13.85	14.00	0	7,503	0.00%
2021/04/08	11	14.06	16	13.92	13.90	-5	7,886	-0.06%
2021/04/07	10	13.35	2	13.43	13.45	8	8,130	0.10%
2021/04/06	15	13.58	3	13.45	13.50	12	8,256	0.15%
2021/04/01	0	0.00	6	13.10	13.15	-6	8,191	-0.07%
2021/03/31	2	12.85	1	13.05	13.05	1	8,181	0.01%
2021/03/30	20	13.08	17	13.09	13.00	3	8,172	0.04%
2021/03/29	40	12.88	15	12.92	12.80	25	8,130	0.31%
2021/03/26	6	12.58	0	0.00	12.55	6	8,389	0.07%
2021/03/25	6	12.65	27	12.70	12.70	-21	8,568	-0.25%
2021/03/24	0	0.00	26	12.47	12.50	-26	8,565	-0.30%
2021/03/23	5	12.46	27	12.44	12.30	-22	8,557	-0.26%
2021/03/22	24	12.80	1	12.65	12.60	23	8,530	0.27%
2021/03/19	6	12.53	7	12.70	12.70	-1	8,491	-0.01%
2021/03/18	21	12.64	12	12.63	12.65	9	8,468	0.11%
2021/03/17	6	12.00	1	12.20	12.20	5	8,431	0.06%
2021/03/16	17	12.11	1	12.05	12.00	16	8,415	0.19%
2021/03/15	9	12.35	5	12.30	12.35	4	8,535	0.05%
2021/03/12	0	0.00	3.7	12.26	12.20	-3.7	8,557	-0.04%
2021/03/11	0	0.00	2	12.30	12.05	-2	8,600	-0.02%
2021/03/10	0	0.00	10	12.15	12.00	-10	8,683	-0.12%
2021/03/09	10	12.15	5	12.14	12.15	5	8,716	0.06%
2021/03/08	2	11.70	8	11.99	11.90	-6	8,656	-0.07%
2021/03/04	2	11.15	0	0.00	11.20	2	8,533	0.02%
2021/03/03	0	0.00	2	11.20	11.35	-2	8,517	-0.02%
2021/03/02	2	11.20	0	0.00	11.15	2	8,490	0.02%
2021/02/25	17	11.72	8	11.64	11.70	9	8,455	0.11%
2021/02/24	0	0.00	2	11.55	11.25	-2	8,402	-0.02%
2021/02/23	2	11.40	2	11.30	11.35	0	8,352	0.00%
2021/02/22	8	11.26	2	11.35	11.20	6	8,315	0.07%
2021/02/19	29	11.45	10	11.45	11.25	19	8,268	0.23%
2021/02/18	15	11.51	0	0.00	11.55	15	8,228	0.18%
2021/02/17	7	11.29	4	11.20	11.25	3	8,166	0.04%
2021/02/05	0	0.00	2	12.40	12.40	-2	7,974	-0.03%
2021/02/02	1	12.45	0	0.00	12.80	1	7,816	0.01%
2021/02/01	1	11.75	2	11.90	12.05	-1	7,778	-0.01%
2021/01/29	1	12.60	5	12.50	11.95	-4	7,710	-0.05%
2021/01/28	14	12.82	0	0.00	12.80	14	7,629	0.18%
2021/01/26	5	13.65	26	13.38	13.40	-21	7,513	-0.28%
2021/01/25	16	13.36	0	0.00	13.30	16	7,390	0.22%
2021/01/22	5	13.35	5	13.15	13.55	0	7,333	0.00%
2021/01/21	25	13.50	14	14.00	13.30	11	7,249	0.15%
2021/01/20	16	13.28	20	13.40	13.10	-4	7,109	-0.06%
2021/01/19	11	13.99	0	0.00	13.80	11	6,978	0.16%
2021/01/18	21	13.97	7	13.99	14.10	14	6,878	0.20%
2021/01/15	20	14.03	38	13.90	14.00	-18	6,750	-0.27%
2021/01/14	42	14.19	50	14.17	13.90	-8	6,545	-0.12%
2021/01/13	21	14.19	17	14.42	14.50	4	6,239	0.06%
2021/01/12	8	13.64	2	13.45	13.20	6	5,926	0.10%
2021/01/11	18	14.65	46	14.23	14.20	-28	5,663	-0.49%
2021/01/08	31	14.31	11	14.30	14.45	20	5,332	0.38%
2021/01/07	19	13.49	90	13.49	13.90	-71	4,771	-1.49%
2021/01/06	85	12.81	139	12.89	12.65	-54	4,287	-1.26%	大賣/
2021/01/05	45	12.39	13	12.37	12.30	32	3,661	0.87%
2021/01/04	34	11.51	58	11.54	12.10	-24	3,448	-0.70%
2020/12/31	74	11.51	108	11.54	11.50	-34	3,082	-1.10%	大賣/
2020/12/30	2	10.80	56	10.65	11.05	-54	2,588	-2.09%
2020/12/29	40	10.06	23	10.19	10.05	17	2,167	0.78%
2020/12/28	12	9.72	18	9.82	9.98	-6	1,998	-0.30%
2020/12/24	24	9.57	10	9.78	9.52	14	1,894	0.74%
2020/12/23	4	9.66	2	9.69	9.65	2	1,856	0.11%
2020/12/22	62	9.97	33	9.97	9.45	29	1,811	1.60%
2020/12/21	25	9.27	1	9.27	9.44	24	1,482	1.62%
2020/12/18	1	8.94	0	0.00	9.00	1	1,280	0.08%
2020/12/15	0	0.00	100	9.20	8.99	-100	1,243	-8.04%
2020/12/10	0	0.00	10	9.15	9.14	-10	1,145	-0.87%
2020/12/09	0	0.00	16	9.12	9.25	-16	1,105	-1.45%
2020/12/07	0	0.00	11	9.10	9.00	-11	920	-1.20%
2020/12/04	40	8.55	20	8.52	8.79	20	834	2.40%
2020/12/03	0	0.00	10	8.37	8.32	-10	773	-1.29%
2020/12/01	2	8.04	3	7.99	8.03	-1	730	-0.14%
2020/11/30	2	7.90	0	0.00	7.92	2	735	0.27%
2020/11/20	0	0.00	1	7.42	7.42	-1	849	-0.12%
2020/11/18	0	0.00	10	7.30	7.30	-10	860	-1.16%
2020/11/16	0	0.00	2.3	7.34	7.32	-2.3	932	-0.24%
2020/11/12	0	0.00	20	7.24	7.23	-20	972	-2.06%
2020/11/11	3	7.34	0	7.20	7.37	3	1,023	0.29%
2020/11/09	25	7.15	0	0.00	7.22	25	1,066	2.34%
2020/11/03	1	6.80	0	0.00	6.81	1	1,318	0.08%
2020/10/13	0	0.00	4	7.08	7.11	-4	2,575	-0.16%
2020/09/28	1	7.39	0	0.00	7.37	1	2,936	0.03%
2020/09/24	1	7.40	0	0.00	7.36	1	2,937	0.03%
2020/09/23	1	7.65	25	7.73	7.63	-24	2,926	-0.82%
2020/09/22	0	0.00	5	7.80	7.81	-5	2,917	-0.17%
2020/09/18	0	0.00	20	8.13	8.10	-20	2,895	-0.69%
2020/09/16	103	8.10	1	8.12	8.06	102	2,877	3.54%	大買/鉅額交易
2020/09/14	20	8.07	0	0.00	8.04	20	2,859	0.70%
2020/09/11	2	8.06	25	8.01	7.94	-23	2,851	-0.81%
2020/09/09	2	8.02	26	8.05	8.18	-24	2,789	-0.86%
2020/09/08	6	8.15	0	0.00	8.12	6	2,773	0.22%
2020/09/07	0	0.00	2	8.51	8.55	-2	2,723	-0.07%
2020/09/04	0	0.00	10	8.27	8.36	-10	2,697	-0.37%
2020/09/01	1	8.44	2	8.54	8.58	-1	2,637	-0.04%
2020/08/31	0	0.00	3	8.60	8.54	-3	2,588	-0.12%
2020/08/28	0	0.00	10	7.99	8.00	-10	2,514	-0.40%
2020/08/25	0	0.00	10	8.10	8.05	-10	2,487	-0.40%
2020/08/24	1	8.03	0	0.00	8.01	1	2,471	0.04%
2020/08/19	1	8.26	0	0.00	8.27	1	2,376	0.04%
2020/08/17	19	8.43	11	8.37	8.50	8	2,326	0.34%
2020/08/14	2.6	8.05	0	0.00	8.03	2.6	2,268	0.11%
2020/08/13	0	0.00	4	8.05	8.10	-4	2,240	-0.18%
2020/08/12	5	8.03	4	8.12	8.09	1	2,204	0.05%
2020/08/11	4	8.61	1	8.44	8.44	3	2,145	0.14%
2020/08/10	3	8.63	1	8.58	8.64	2	2,095	0.10%
2020/08/05	10	9.40	10	9.27	9.23	0	1,903	0.00%
2020/08/04	10	9.34	0	0.00	9.33	10	1,851	0.54%
2020/07/31	20	9.32	2	9.31	9.30	18	1,765	1.02%
2020/07/30	20	9.64	32	9.61	9.60	-12	1,707	-0.70%
2020/07/29	47	9.40	0	0.00	9.42	47	1,598	2.94%
2020/07/28	25	9.14	2	8.85	9.00	23	1,483	1.55%
2020/07/27	14	8.45	31	8.77	8.80	-17	1,173	-1.45%
2020/07/23	5	8.31	0	0.00	8.31	5	856	0.58%
2020/07/22	15	8.12	4	8.12	8.25	11	774	1.42%
2020/07/21	0	0.00	7	7.83	7.84	-7	691	-1.01%
2020/07/20	5	7.36	0	0.00	7.51	5	672	0.74%
2020/07/15	0	0.00	5	7.85	7.76	-5	640	-0.78%
2020/07/10	0	0.00	8	8.23	8.06	-8	569	-1.40%
2020/07/08	0	0.00	7	7.22	7.26	-7	318	-2.20%
2020/05/15	1	6.10	0	0.00	6.11	1	366	0.27%
2020/03/25	0	0.00	5	5.65	5.74	-5	365	-1.37%
2020/01/30	6	6.63	0	0.00	6.53	6	455	1.32%
2019/12/19	2	6.88	0	0.00	6.92	2	388	0.52%
2019/10/16	0	0.00	12	6.29	6.33	-12	187	-6.42%
2019/10/08	6	6.19	0	0.00	6.18	6	191	3.14%
2019/10/04	3	6.21	0	0.00	6.21	3	191	1.57%
2019/09/26	3	6.27	0	0.00	6.26	3	185	1.61%
2019/09/23	0	0.00	2	6.30	6.31	-2	184	-1.08%
2019/09/16	2	6.26	0	0.00	6.28	2	193	1.03%
2019/09/12	0	0.00	2	6.29	6.28	-2	192	-1.04%
2019/09/09	0	0.00	9	6.26	6.27	-9	183	-4.91%
2019/07/31	0	0.00	0.6	6.25	6.28	-0.6	180	-0.33%
2019/07/25	4	6.32	0	0.00	6.33	4	181	2.21%
2019/07/23	3	6.33	0	0.00	6.34	3	177	1.69%
2019/07/16	4	6.35	0	0.00	6.35	4	171	2.33%
2019/07/02	0	0.00	1	6.37	6.37	-1	248	-0.40%
2019/06/10	0	0.00	6	6.41	6.41	-6	250	-2.40%
2019/06/06	0	0.00	3	6.42	6.39	-3	247	-1.21%
2019/06/03	0	0.00	6	6.47	6.39	-6	253	-2.37%
2019/05/21	3	6.33	0	0.00	6.36	3	263	1.14%
2019/05/14	3	6.28	0	0.00	6.35	3	275	1.09%
2019/05/02	4	6.62	0	0.00	6.66	4	270	1.48%
2019/04/25	3	6.66	0	0.00	6.66	3	270	1.11%
2019/04/19	0	0.00	3	6.80	6.79	-3	271	-1.10%
2019/04/16	0	0.00	3	6.78	6.78	-3	264	-1.14%
2019/04/15	3	6.77	0	0.00	6.77	3	264	1.13%
2019/04/03	1	6.66	4	6.70	6.69	-3	196	-1.53%
2019/04/02	0	0.00	3	6.68	6.68	-3	191	-1.57%
2019/04/01	0	0.00	7	6.65	6.64	-7	187	-3.73%
2019/03/29	3	6.55	0	0.00	6.56	3	180	1.66%
2019/03/25	4	6.60	0	0.00	6.60	4	190	2.11%
2019/03/22	3	6.68	0	0.00	6.66	3	191	1.56%
2019/03/21	0	0.00	5	6.72	6.70	-5	191	-2.61%
2019/03/20	4	6.63	0	0.00	6.64	4	192	2.08%
2019/03/19	4	6.72	0	0.00	6.70	4	191	2.09%
2019/03/12	6	6.76	0	0.00	6.75	6	192	3.12%
2019/02/20	3	6.75	0	0.00	6.80	3	200	1.50%
2019/02/15	0	0.00	1	6.58	6.64	-1	195	-0.51%
2019/02/12	0	0.00	2	6.52	6.54	-2	196	-1.02%
2019/02/11	0	0.00	1	6.32	6.31	-1	194	-0.51%
2019/01/15	3	6.30	0	0.00	6.30	3	198	1.51%
2019/01/14	0	0.00	1	6.30	6.30	-1	199	-0.50%
2019/01/07	0	0.00	3	6.29	6.30	-3	194	-1.54%
2019/01/03	3	6.28	0	0.00	6.28	3	216	1.39%
2018/12/27	0	0.00	1	6.28	6.30	-1	223	-0.45%
2018/11/30	6	6.28	0	0.00	6.27	6	271	2.21%
2018/11/19	0	0.00	1.1	6.23	6.25	-1.1	259	-0.44%
2018/10/18	0	0.00	6	6.20	6.28	-6	284	-2.11%
2018/08/29	0	0.00	1	6.92	6.90	-1	352	-0.28%
2018/08/28	0	0.00	2	6.90	6.89	-2	365	-0.55%
2018/08/27	0	0.00	6	6.86	6.85	-6	371	-1.61%
2018/08/22	0	0.00	3	6.81	6.75	-3	378	-0.79%
2018/08/14	0	0.00	3	6.82	6.82	-3	375	-0.80%
2018/08/13	3	6.80	0	0.00	6.80	3	372	0.81%
2018/08/09	3	6.90	0	0.00	6.90	3	370	0.81%
2018/08/08	6	6.94	0	0.00	6.93	6	371	1.62%
2018/08/07	3	7.03	0	0.00	7.06	3	364	0.82%
2018/06/22	0	0.00	10	7.62	7.60	-10	378	-2.64%
2018/06/06	10	7.91	0	0.00	7.90	10	349	2.86%
2018/05/14	0	0.00	3	7.35	7.35	-3	455	-0.66%
2018/05/08	0	0.00	11	7.45	7.41	-11	455	-2.42%
2018/04/30	3	7.56	0	0.00	7.60	3	547	0.55%
2018/04/26	0	0.00	2	7.54	7.54	-2	568	-0.35%
2018/04/24	0	0.00	1	7.66	7.66	-1	608	-0.16%
2018/04/16	0	0.00	12	7.61	7.60	-12	631	-1.90%
2018/04/10	0	0.00	6	7.65	7.61	-6	659	-0.91%
2018/04/09	0	0.00	22	7.53	7.54	-22	664	-3.31%
2018/03/31	0	0.00	2	7.74	7.70	-2	668	-0.30%
2018/03/26	3	7.54	0	0.00	7.61	3	684	0.44%
2018/03/14	0	0.00	4	7.80	7.76	-4	724	-0.55%
2018/03/13	0	0.00	1	7.70	7.68	-1	728	-0.14%
2018/03/12	10	7.65	4	7.65	7.66	6	741	0.81%
2018/03/08	6	7.58	0	0.00	7.57	6	802	0.75%
2018/03/05	3	7.95	0	0.00	7.90	3	970	0.31%
2018/03/02	0	0.00	0.7	8.03	8.03	-0.7	970	-0.07%
2018/02/23	15	8.11	0	0.00	8.10	15	985	1.52%
2018/02/22	14	7.95	0	0.00	7.99	14	1,009	1.39%
2018/02/21	0	0.00	1	7.92	7.95	-1	1,032	-0.10%
2018/02/06	5	7.78	47	7.64	7.50	-42	977	-4.30%
2018/01/29	12	8.60	32	8.65	8.59	-20	943	-2.12%
2018/01/26	22	8.34	0	0.00	8.39	22	887	2.48%
2018/01/25	3	8.31	0	0.00	8.26	3	874	0.34%
2018/01/24	10	8.23	0	0.00	8.23	10	864	1.16%
2018/01/22	12	8.27	0	0.00	8.30	12	860	1.39%
2018/01/19	1	8.38	0	0.00	8.33	1	849	0.12%
2018/01/18	15	8.34	15	8.36	8.33	0	833	0.00%
2018/01/15	0	0.00	3	8.16	8.15	-3	788	-0.38%
2018/01/04	3	8.09	0	0.00	8.11	3	760	0.39%
2018/01/03	0	0.00	6	8.10	8.08	-6	772	-0.78%