宏遠證 (6015)-元富-草屯券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	13.35	13.20	-2	2,647	-0.08%
2024/05/02	2	13.10	0	0.00	13.30	2	2,615	0.08%
2024/04/29	0	0.00	5	13.06	13.20	-5	2,544	-0.20%
2024/04/26	0	0.00	18	12.76	12.80	-18	2,477	-0.73%
2024/04/25	0	0.00	3	12.80	12.75	-3	2,459	-0.12%
2024/04/23	2	12.65	0	0.00	12.75	2	2,439	0.08%
2024/04/22	0	0.00	4	12.68	12.70	-4	2,437	-0.16%
2024/04/19	4	12.53	0	0.00	12.45	4	2,399	0.17%
2024/04/18	100	12.85	0	0.00	12.85	100	2,355	4.25%
2024/04/16	5	12.35	119	12.32	12.30	-114	2,296	-4.97%	大賣/鉅額交易
2024/04/15	12.1	12.98	0	0.00	12.90	12.1	2,215	0.55%
2024/04/12	1	13.30	0	0.00	13.30	1	2,144	0.05%
2024/04/11	3	13.05	5	13.18	13.05	-2	2,057	-0.10%
2024/04/10	0.2	12.98	5	12.80	13.00	-4.8	1,958	-0.25%
2024/04/09	1.5	13.13	1	13.00	13.20	0.5	1,838	0.03%
2024/04/02	1	12.45	0	0.00	12.40	1	1,561	0.06%
2024/03/29	1	12.10	0	0.00	12.15	1	1,481	0.07%
2024/03/28	3	12.25	0	0.00	12.15	3	1,460	0.21%
2024/03/27	2	12.15	0	0.00	12.30	2	1,436	0.14%
2024/03/25	3	12.30	3	12.35	12.30	0	1,344	0.00%
2024/03/20	0	0.00	2	12.00	11.95	-2	1,298	-0.15%
2024/03/19	0	0.00	1	11.90	11.95	-1	1,286	-0.08%
2024/03/15	9	12.05	0	0.00	11.80	9	1,252	0.72%
2024/03/14	7	12.49	3	12.15	12.25	4	1,196	0.33%
2024/03/13	3	12.52	5	12.72	12.50	-2	1,113	-0.18%
2024/03/12	3	12.50	5	12.44	12.60	-2	1,043	-0.19%
2024/03/11	0	0.00	3	12.32	12.35	-3	990	-0.30%
2024/03/08	6	12.40	0	0.00	12.10	6	942	0.64%
2024/03/07	0	0.00	0.1	11.90	11.95	-0.1	798	-0.02%
2024/03/06	0	0.00	4	11.88	11.80	-4	757	-0.53%
2024/03/05	5	11.68	0	0.00	11.75	5	740	0.68%
2024/03/01	0	0.00	11	11.10	11.15	-11	615	-1.79%
2024/02/29	3	10.95	0	0.00	11.00	3	592	0.51%
2024/02/23	1	11.00	0	0.00	10.95	1	562	0.18%
2024/02/22	0	0.00	1	11.00	11.00	-1	554	-0.18%
2024/02/21	0	0.00	32	10.80	10.90	-32	544	-5.88%
2024/02/15	0	0.00	3	10.40	10.50	-3	523	-0.57%
2024/02/05	0	0.00	5	10.25	10.25	-5	517	-0.97%
2024/02/02	0	10.15	0	0.00	10.25	0	516	0.00%
2024/02/01	0	0.00	0	10.30	10.30	0	515	0.00%
2024/01/29	0	10.30	1	10.35	10.40	-1	519	-0.19%
2024/01/26	0	0.00	5	10.40	10.40	-5	517	-0.97%
2024/01/25	0	0.00	5	10.44	10.40	-5	516	-0.97%
2024/01/23	0	0.00	3	10.40	10.45	-3	531	-0.56%
2024/01/17	6	10.16	6	10.20	10.05	0	528	0.00%
2024/01/15	0	0.00	4	10.50	10.50	-4	515	-0.78%
2024/01/12	1	10.50	0	0.00	10.55	1	515	0.19%
2024/01/11	1	10.55	0	0.00	10.60	1	513	0.19%
2024/01/10	2	10.50	0	0.00	10.50	2	522	0.38%
2024/01/09	2	10.65	0	0.00	10.65	2	516	0.39%
2024/01/08	16	10.93	0	0.00	10.80	16	502	3.18%
2024/01/04	1	10.90	0	0.00	10.85	1	493	0.20%
2024/01/03	3	10.95	0	0.00	10.95	3	495	0.61%
2024/01/02	10	11.20	2	11.10	11.15	8	478	1.67%
2023/12/29	13	11.00	0	0.00	11.15	13	470	2.76%
2023/12/27	1	11.10	0	0.00	11.00	1	487	0.21%
2023/12/26	0	0.00	3	10.85	11.00	-3	487	-0.61%
2023/12/20	2	10.95	0	0.00	10.90	2	467	0.43%
2023/12/19	2	10.90	0	0.00	10.90	2	462	0.43%
2023/12/14	4	10.88	0	0.00	10.80	4	417	0.96%
2023/12/13	3	10.70	0	0.00	10.65	3	409	0.73%
2023/12/12	0	10.68	0	0.00	10.65	0	410	0.00%
2023/12/11	3	10.85	0	0.00	10.80	3	411	0.73%
2023/12/08	10	10.93	2	10.80	10.80	8	413	1.94%
2023/12/05	1	10.90	0	0.00	10.85	1	453	0.22%
2023/12/04	0	0.00	3	11.05	10.95	-3	457	-0.66%
2023/11/28	2	10.60	0	0.00	10.70	2	449	0.45%
2023/11/21	3	10.65	0	0.00	10.70	3	480	0.62%
2023/11/20	3	10.45	0	0.00	10.50	3	483	0.62%
2023/11/15	0	0.00	1	10.20	10.45	-1	508	-0.20%
2023/11/14	0	0.00	11	10.05	10.05	-11	511	-2.15%
2023/11/13	0	0.00	11	10.05	10.05	-11	525	-2.09%
2023/11/10	0	0.00	20	10.05	10.00	-20	543	-3.68%
2023/11/01	0	0.00	4	9.85	9.90	-4	785	-0.51%
2023/10/31	4	9.85	0	0.00	9.72	4	811	0.49%
2023/10/26	2	10.10	0	0.00	10.05	2	984	0.20%
2023/10/25	30	10.30	0	0.00	10.25	30	1,067	2.81%
2023/10/23	80	10.27	0	0.00	10.20	80	1,701	4.70%
2023/10/11	0	0.00	5	10.30	10.25	-5	1,859	-0.27%
2023/10/04	1	10.20	0	0.00	10.15	1	1,904	0.05%
2023/10/03	0	0.00	1	10.60	10.45	-1	1,927	-0.05%
2023/10/02	3	10.55	0	0.00	10.55	3	1,953	0.15%
2023/09/27	0	0.00	2	10.60	10.60	-2	1,991	-0.10%
2023/09/15	0	0.00	1	10.95	10.90	-1	2,080	-0.05%
2023/09/08	0	10.95	0	0.00	10.80	0	2,182	0.00%
2023/08/25	0	0.00	3	11.25	11.20	-3	2,663	-0.11%
2023/08/24	0	0.00	70	11.17	11.25	-70	2,685	-2.61%
2023/08/22	0	11.05	50	11.05	11.00	-50	2,740	-1.82%
2023/08/21	0	11.15	5	11.25	11.15	-5	2,728	-0.18%
2023/08/18	2	11.30	0	0.00	11.20	2	2,723	0.07%
2023/08/16	0	11.45	0	0.00	11.45	0	2,704	0.00%
2023/08/15	5	11.75	0	0.00	11.70	5	2,690	0.19%
2023/08/14	3	11.92	0	0.00	11.65	3	2,681	0.11%
2023/08/11	8	12.43	0	0.00	12.25	8	2,639	0.30%
2023/08/10	3	12.50	5	12.35	12.35	-2	2,632	-0.08%
2023/08/09	0	12.45	0	0.00	12.55	0	2,613	0.00%
2023/08/07	0	12.55	2	12.65	12.45	-2	2,549	-0.08%
2023/08/04	2	13.00	0	0.00	13.15	2	2,488	0.08%
2023/08/02	2	12.85	0	0.00	12.90	2	2,464	0.08%
2023/07/31	1	13.45	1	13.30	13.30	0	2,357	0.00%
2023/07/28	0	13.15	0	0.00	13.15	0	2,278	0.00%
2023/07/27	6	13.62	5	13.46	13.55	1	2,192	0.05%
2023/07/26	1	13.25	1	13.30	13.30	0	1,853	0.00%
2023/07/24	1	11.90	0	0.00	11.80	1	1,532	0.07%
2023/07/21	0	0.00	0.5	11.95	12.00	-0.5	1,532	-0.04%
2023/07/20	2	11.95	0	0.00	12.05	2	1,526	0.13%
2023/07/19	10	11.95	0	0.00	11.90	10	1,508	0.66%
2023/07/10	6	11.80	0	0.00	11.40	6	1,464	0.41%
2023/06/28	0	0.00	3	11.15	11.15	-3	1,365	-0.22%
2023/06/27	3	11.35	6	11.35	11.05	-3	1,382	-0.22%
2023/06/26	0	0.00	6	11.75	11.55	-6	1,368	-0.44%
2023/06/16	0	0.00	0.5	11.85	11.90	-0.5	1,359	-0.04%
2023/06/09	1	11.35	0	0.00	11.40	1	1,250	0.08%
2023/06/07	0.4	11.75	0	0.00	11.95	0.4	1,139	0.04%
2023/06/06	50	12.00	0	0.00	11.85	50	1,115	4.48%
2023/06/02	50	11.15	0	0.00	11.15	50	978	5.11%
2023/05/30	0	0.00	1	10.40	10.25	-1	849	-0.12%
2023/05/29	20	10.25	5.8	10.40	10.40	14.2	829	1.71%
2023/05/26	0	0.00	1.2	10.08	10.15	-1.2	795	-0.16%
2023/05/19	3.9	9.91	0	0.00	9.89	3.9	811	0.48%
2023/04/25	1	9.65	0	0.00	9.51	1	949	0.11%
2023/04/18	0	0.00	2	10.30	10.20	-2	932	-0.21%
2023/04/17	2	10.25	0	0.00	10.25	2	921	0.22%
2023/04/14	0	0.00	8	10.00	10.15	-8	892	-0.90%
2023/04/06	1	9.85	2	9.88	9.84	-1	875	-0.11%
2023/03/28	1	10.30	0	0.00	10.15	1	1,075	0.09%
2023/03/24	0	0.00	2	9.96	9.97	-2	1,038	-0.19%
2023/03/22	0	10.05	0	0.00	9.97	0	1,050	0.00%
2023/03/17	2	9.32	0	0.00	9.43	2	1,059	0.19%
2023/03/16	0	0.00	5	9.17	9.12	-5	1,078	-0.46%
2023/03/10	0	0.00	3	9.94	9.77	-3	1,081	-0.28%
2023/03/08	0	0.00	6	10.20	10.20	-6	1,156	-0.52%
2023/03/07	5	10.35	0	0.00	10.30	5	1,143	0.44%
2023/02/08	2	9.63	3	9.66	9.65	-1	1,043	-0.10%
2023/02/07	0	0.00	10	9.55	9.54	-10	1,027	-0.97%
2023/01/16	4	8.56	0	0.00	8.53	4	922	0.43%
2023/01/04	0	0.00	10	8.74	8.77	-10	885	-1.13%
2023/01/03	0	0.00	10	8.77	8.72	-10	885	-1.13%
2022/12/30	0	0.00	1	8.80	8.77	-1	883	-0.11%
2022/12/28	0.5	8.88	0	0.00	8.83	0.5	887	0.06%
2022/12/23	2	9.00	0	0.00	8.94	2	879	0.23%
2022/12/22	20	9.15	0	0.00	9.06	20	876	2.28%
2022/12/08	0	10.10	7	10.00	10.00	-7	640	-1.09%
2022/12/01	0	0.00	3	10.40	10.30	-3	586	-0.51%
2022/11/30	0	0.00	5	10.27	10.05	-5	526	-0.95%
2022/11/23	0	0.00	0.4	10.05	10.00	-0.4	496	-0.08%
2022/10/28	0.3	9.86	0	0.00	9.98	0.3	599	0.04%
2022/10/11	0	0.00	0.3	9.60	9.58	-0.3	805	-0.04%
2022/09/29	0.8	9.60	0	0.00	9.45	0.8	847	0.10%
2022/09/22	0	0.00	3	10.20	10.20	-3	851	-0.35%
2022/09/13	0	0.00	2	11.05	11.05	-2	891	-0.22%
2022/07/28	3	11.35	0	0.00	11.25	3	1,204	0.25%
2022/07/25	4	14.05	0	0.00	14.00	4	1,137	0.35%
2022/07/22	1	14.00	0	0.00	14.05	1	1,139	0.09%
2022/07/21	0	0.00	1	13.70	13.90	-1	1,146	-0.09%
2022/07/14	0	0.00	1	12.70	12.85	-1	1,161	-0.09%
2022/07/12	0	0.00	10	12.40	12.30	-10	1,428	-0.70%
2022/07/07	0	0.00	40	12.67	12.90	-40	1,531	-2.61%
2022/07/01	0	0.00	5	12.55	12.50	-5	1,564	-0.32%
2022/06/23	0	0.00	10	12.80	12.80	-10	1,538	-0.65%
2022/06/22	1	12.95	0	0.00	12.85	1	1,539	0.06%
2022/06/20	0	0.00	5	13.00	12.95	-5	1,543	-0.32%
2022/05/12	1	14.90	5	15.05	14.90	-4	1,471	-0.27%
2022/05/11	1	15.60	0	0.00	15.60	1	1,506	0.07%
2022/05/10	0	0.00	5	15.85	15.85	-5	1,496	-0.33%
2022/05/09	5	15.89	2	15.90	15.85	3	1,491	0.20%
2022/04/27	2	15.85	0	0.00	15.80	2	1,539	0.13%
2022/04/25	3	16.30	10	16.25	16.25	-7	1,529	-0.46%
2022/04/20	1	16.70	0	0.00	16.70	1	1,533	0.07%
2022/04/19	0	0.00	2	16.55	16.60	-2	1,550	-0.13%
2022/04/15	37	16.49	0	0.00	16.50	37	1,319	2.80%
2022/04/06	0	0.00	6	15.85	15.85	-6	1,432	-0.42%
2022/03/25	6	16.15	0	0.00	15.95	6	1,655	0.36%
2022/03/10	5	15.65	0	0.00	15.60	5	1,680	0.30%
2022/02/24	0	0.00	5	15.65	15.45	-5	1,631	-0.31%
2022/02/17	0	0.00	4	15.85	15.85	-4	1,687	-0.24%
2022/02/08	5	16.80	0	0.00	16.90	5	1,790	0.28%
2022/01/24	1	16.35	0	0.00	16.30	1	1,832	0.05%
2022/01/21	2	17.00	0	0.00	16.60	2	1,828	0.11%
2022/01/14	3	17.75	0	0.00	17.85	3	1,814	0.17%
2022/01/13	3	17.80	1	17.90	18.15	2	1,814	0.11%
2022/01/06	0	0.00	5	18.10	18.15	-5	1,747	-0.29%
2022/01/05	0	0.00	3	18.40	18.25	-3	1,746	-0.17%
2021/12/30	1	18.35	0	0.00	18.55	1	1,675	0.06%
2021/12/28	0	0.00	4	17.95	18.00	-4	1,641	-0.24%
2021/12/27	7	18.36	3	18.40	18.40	4	1,644	0.24%
2021/12/03	0	0.00	1	16.25	16.25	-1	1,698	-0.06%
2021/11/26	0	0.00	21	16.70	16.30	-21	1,835	-1.14%
2021/11/23	15	16.98	0	0.00	16.80	15	1,891	0.79%
2021/11/22	6	16.95	5	16.95	17.00	1	1,906	0.05%
2021/11/19	0	0.00	14	16.90	16.80	-14	1,907	-0.73%
2021/11/18	1	16.95	1	17.10	16.95	0	1,919	0.00%
2021/11/17	4	16.35	0	0.00	16.55	4	1,938	0.21%
2021/11/16	10	16.40	0	0.00	16.45	10	1,970	0.51%
2021/11/08	0	0.00	5	17.20	17.20	-5	2,155	-0.23%
2021/11/04	5	16.40	15	16.90	16.15	-10	2,383	-0.42%
2021/11/03	5	16.70	0	0.00	16.70	5	2,464	0.20%
2021/10/29	15	15.93	0	0.00	16.10	15	2,541	0.59%
2021/10/28	0	0.00	9	16.03	15.90	-9	2,545	-0.35%
2021/10/26	2	16.05	0	0.00	15.95	2	2,648	0.08%
2021/10/22	2	15.83	0	0.00	15.75	2	2,812	0.07%
2021/10/21	0	0.00	3	16.30	16.35	-3	2,875	-0.10%
2021/10/18	2	15.63	2	15.78	15.70	0	3,106	0.00%
2021/10/12	3	15.82	0	0.00	15.45	3	3,517	0.09%
2021/10/08	2	16.45	0	0.00	16.55	2	3,655	0.05%
2021/10/07	0	0.00	12	16.71	16.90	-12	3,870	-0.31%
2021/10/06	2	16.30	0	0.00	16.15	2	4,098	0.05%
2021/10/05	2	16.13	2	16.58	16.60	0	4,233	0.00%
2021/10/04	2	16.10	10	16.00	15.90	-8	4,433	-0.18%
2021/10/01	1	17.00	0	0.00	16.65	1	4,818	0.02%
2021/09/28	1	18.00	0	0.00	18.05	1	5,615	0.02%
2021/09/22	1	18.10	0	0.00	17.90	1	7,508	0.01%
2021/09/17	0	0.00	4	18.75	18.85	-4	7,986	-0.05%
2021/09/15	1	18.85	0	0.00	18.85	1	8,155	0.01%
2021/09/14	4	19.36	0	0.00	19.15	4	8,308	0.05%
2021/09/10	0	0.00	4	19.45	19.45	-4	9,075	-0.04%
2021/09/09	6	18.90	0	0.00	18.95	6	9,176	0.07%
2021/09/03	2	19.55	0	0.00	19.25	2	10,308	0.02%
2021/08/31	1	19.90	0	0.00	19.95	1	11,519	0.01%
2021/08/26	0	0.00	1	20.10	19.90	-1	12,885	-0.01%
2021/08/25	0	0.00	2	19.88	19.90	-2	13,637	-0.01%
2021/08/24	7	19.74	0	0.00	19.65	7	14,364	0.05%
2021/08/23	0	0.00	12	19.89	20.10	-12	14,982	-0.08%
2021/08/20	9	19.35	0	0.00	19.10	9	15,607	0.06%
2021/08/18	0	0.00	6	19.88	20.10	-6	16,303	-0.04%
2021/08/17	3	19.27	1	19.60	19.20	2	16,522	0.01%
2021/08/11	1	20.15	1	20.70	20.10	0	17,882	0.00%
2021/08/10	1	20.55	1	20.15	20.15	0	18,057	0.00%
2021/08/09	2	22.00	2	22.10	21.65	0	18,142	0.00%
2021/08/06	5	22.83	4	23.05	22.60	1	18,390	0.01%
2021/08/05	1	22.40	0	0.00	22.15	1	18,688	0.01%
2021/08/04	0	0.00	1	22.65	22.55	-1	19,193	-0.01%
2021/08/02	1	22.40	56	22.41	22.65	-55	20,979	-0.26%
2021/07/30	1	22.60	0	0.00	22.40	1	21,168	0.00%
2021/07/29	11	23.05	1	22.80	23.15	10	21,335	0.05%
2021/07/27	1	22.80	0	0.00	22.55	1	21,801	0.00%
2021/07/26	1	23.35	0	0.00	23.20	1	22,035	0.00%
2021/07/23	16	23.69	3	23.77	23.50	13	22,396	0.06%
2021/07/22	0	0.00	6	22.85	23.00	-6	22,618	-0.03%
2021/07/21	3	23.65	3.7	24.06	22.95	-0.7	23,041	0.00%
2021/07/20	5	23.91	5	24.20	23.95	0	23,414	0.00%
2021/07/19	7	24.49	2	24.50	24.70	5	23,643	0.02%
2021/07/16	0	0.00	2	24.50	24.35	-2	24,215	-0.01%
2021/07/15	11	24.65	10	24.85	24.90	1	24,494	0.00%
2021/07/14	2	23.28	5	23.95	23.70	-3	24,880	-0.01%
2021/07/13	5	23.90	1	23.95	23.65	4	24,840	0.02%
2021/07/12	1	24.90	0	0.00	24.85	1	24,961	0.00%
2021/07/09	4	24.91	30	24.95	24.90	-26	25,059	-0.10%
2021/07/08	86	26.05	50	25.50	25.50	36	24,991	0.14%
2021/07/07	31	25.45	21	25.33	25.20	10	24,700	0.04%
2021/07/06	61	25.74	65	25.94	26.00	-4	24,686	-0.02%
2021/07/05	26	25.29	9	25.39	25.20	17	24,367	0.07%
2021/07/02	11	25.55	64	25.42	25.20	-53	24,335	-0.22%
2021/07/01	46	26.59	30	26.75	26.00	16	24,086	0.07%
2021/06/30	59	25.48	50	25.72	26.05	9	23,473	0.04%
2021/06/29	13	24.33	0	0.00	24.35	13	22,811	0.06%
2021/06/28	11	24.37	19	25.16	25.00	-8	22,666	-0.04%
2021/06/25	11	23.94	0	0.00	23.75	11	22,217	0.05%
2021/06/24	10	23.95	11	23.81	23.80	-1	22,199	0.00%
2021/06/23	9	23.55	0	0.00	23.45	9	22,128	0.04%
2021/06/22	9	24.59	1	25.00	24.10	8	21,967	0.04%
2021/06/21	20	24.85	45	25.00	24.60	-25	21,750	-0.11%
2021/06/18	33	24.16	18	24.53	24.00	15	21,229	0.07%
2021/06/17	24	24.41	2	24.20	24.45	22	21,168	0.10%
2021/06/16	17	24.65	13	24.34	24.20	4	21,070	0.02%
2021/06/15	16	26.12	2	25.98	25.90	14	20,789	0.07%
2021/06/11	23	25.44	8	25.44	25.15	15	20,462	0.07%
2021/06/10	8	24.68	0	0.00	24.50	8	20,167	0.04%
2021/06/09	1	24.20	24	24.88	25.40	-23	19,949	-0.12%
2021/06/08	2	26.28	1	26.15	25.70	1	19,564	0.01%
2021/06/07	23	25.58	8	25.73	25.80	15	18,981	0.08%
2021/06/04	8	27.66	0	0.00	27.30	8	18,354	0.04%
2021/06/03	10	27.80	23	28.34	28.40	-13	18,099	-0.07%
2021/06/02	6	27.78	6	27.91	27.80	0	17,770	0.00%
2021/06/01	29	27.35	28	26.92	27.65	1	17,022	0.01%
2021/05/28	5	24.85	23	24.33	24.90	-18	15,672	-0.11%
2021/05/27	0	0.00	6	22.63	22.65	-6	15,016	-0.04%
2021/05/26	7	22.69	43	22.46	22.55	-36	14,717	-0.24%
2021/05/25	10	21.41	4	22.18	21.45	6	14,323	0.04%
2021/05/24	18	21.58	27	22.14	21.75	-9	14,071	-0.06%
2021/05/21	5	20.35	25	20.08	20.80	-20	13,560	-0.15%
2021/05/19	3	19.10	61	19.11	19.85	-58	13,009	-0.45%
2021/05/18	24	17.79	35	18.81	19.10	-11	12,695	-0.09%
2021/05/17	13	17.71	15	18.00	17.40	-2	12,612	-0.02%
2021/05/14	16	19.59	12	19.71	19.30	4	12,442	0.03%
2021/05/13	37	20.29	21	21.20	20.05	16	12,103	0.13%
2021/05/12	32	23.44	8	23.21	22.10	24	11,754	0.20%
2021/05/11	61	25.14	62	25.34	24.55	-1	11,267	-0.01%
2021/05/10	7	23.96	0	0.00	24.05	7	10,242	0.07%
2021/05/07	0	0.00	2	21.50	21.90	-2	9,583	-0.02%
2021/05/05	11	21.63	16	21.86	21.30	-5	9,223	-0.05%
2021/05/04	28	20.96	0	0.00	20.60	28	9,079	0.31%
2021/05/03	17	22.66	12	22.56	22.60	5	8,753	0.06%
2021/04/29	9	22.24	5	22.00	22.40	4	8,514	0.05%
2021/04/28	16	22.84	8	22.16	21.80	8	8,239	0.10%
2021/04/27	13	23.35	14	22.75	22.50	-1	8,042	-0.01%
2021/04/26	18	22.25	15	22.91	23.30	3	7,607	0.04%
2021/04/23	8	21.34	13	21.60	21.20	-5	7,207	-0.07%
2021/04/22	26	22.35	18	21.77	22.50	8	7,063	0.11%
2021/04/21	0	0.00	26	20.36	21.00	-26	6,716	-0.39%
2021/04/20	51	19.06	13	19.39	19.10	38	6,609	0.57%
2021/04/19	21	18.32	4	18.71	18.90	17	6,308	0.27%
2021/04/16	3	15.83	26	16.50	17.20	-23	6,440	-0.36%
2021/04/15	11	15.50	34	15.35	15.65	-23	6,624	-0.35%
2021/04/14	5	14.80	5	14.74	14.90	0	6,861	0.00%
2021/04/13	0	0.00	2	15.10	14.85	-2	7,317	-0.03%
2021/04/12	0	0.00	15	14.60	14.75	-15	7,373	-0.20%
2021/04/09	10	13.75	0	0.00	14.00	10	7,503	0.13%
2021/04/08	3	14.00	0	0.00	13.90	3	7,886	0.04%
2021/04/01	10	13.00	0	0.00	13.15	10	8,191	0.12%
2021/03/31	10	13.10	0	0.00	13.05	10	8,181	0.12%
2021/03/30	3	13.05	0	0.00	13.00	3	8,172	0.04%
2021/03/29	10	12.90	0	0.00	12.80	10	8,130	0.12%
2021/03/23	18	12.39	16	12.41	12.30	2	8,557	0.02%
2021/03/22	18	12.73	0	0.00	12.60	18	8,530	0.21%
2021/03/18	16	12.54	0	0.00	12.65	16	8,468	0.19%
2021/03/17	15	12.17	0	0.00	12.20	15	8,431	0.18%
2021/03/15	0	12.95	0	0.00	12.35	0	8,535	0.00%
2021/03/08	0	0.00	80	12.20	11.90	-80	8,656	-0.92%
2021/03/04	10	11.20	0	0.00	11.20	10	8,533	0.12%
2021/02/25	20	11.45	40	11.40	11.70	-20	8,455	-0.24%
2021/02/24	0	0.00	4	11.50	11.25	-4	8,402	-0.05%
2021/02/23	5	11.35	0	0.00	11.35	5	8,352	0.06%
2021/02/22	20	11.25	0	0.00	11.20	20	8,315	0.24%
2021/02/19	3	11.20	3	11.60	11.25	0	8,268	0.00%
2021/02/18	0	0.00	10	11.50	11.55	-10	8,228	-0.12%
2021/02/17	43	11.25	80	11.25	11.25	-37	8,166	-0.45%
2021/02/02	0	0.00	4	12.75	12.80	-4	7,816	-0.05%
2021/01/29	15	12.30	20	12.41	11.95	-5	7,710	-0.06%
2021/01/28	36	12.85	30	12.87	12.80	6	7,629	0.08%
2021/01/27	0	0.00	20	13.55	13.35	-20	7,554	-0.26%
2021/01/26	20	13.40	5	13.65	13.40	15	7,513	0.20%
2021/01/25	21	13.35	0	0.00	13.30	21	7,390	0.28%
2021/01/22	4	13.15	0	0.00	13.55	4	7,333	0.05%
2021/01/21	5	13.55	6	13.48	13.30	-1	7,249	-0.01%
2021/01/20	26	13.39	15	13.38	13.10	11	7,109	0.15%
2021/01/19	1	13.95	8	13.99	13.80	-7	6,978	-0.10%
2021/01/15	0	0.00	2	14.15	14.00	-2	6,750	-0.03%
2021/01/14	20	14.20	0	0.00	13.90	20	6,545	0.31%
2021/01/13	0	0.00	60	14.50	14.50	-60	6,239	-0.96%
2021/01/12	71	13.65	24	13.90	13.20	47	5,926	0.79%
2021/01/11	98	14.53	9	14.59	14.20	89	5,663	1.57%
2021/01/08	58	14.06	130	14.07	14.45	-72	5,332	-1.35%	大賣/
2021/01/07	110	13.40	15	13.77	13.90	95	4,771	1.99%	大買/
2021/01/06	15	12.65	10	12.45	12.65	5	4,287	0.12%
2021/01/05	2	11.98	210	12.10	12.30	-208	3,661	-5.68%	大賣/鉅額交易
2021/01/04	100	11.15	0	0.00	12.10	100	3,448	2.90%
2020/12/31	126	11.67	10	11.39	11.50	116	3,082	3.76%	大買/鉅額交易
2020/12/30	6	10.65	19	10.61	11.05	-13	2,588	-0.50%
2020/12/29	11	10.10	0	0.00	10.05	11	2,167	0.51%
2020/12/28	0	0.00	1	9.66	9.98	-1	1,998	-0.05%
2020/12/25	0	0.00	35	9.50	9.49	-35	1,926	-1.82%
2020/12/24	0	0.00	2	9.57	9.52	-2	1,894	-0.11%
2020/12/23	0	0.00	10	9.62	9.65	-10	1,856	-0.54%
2020/12/22	101	9.75	130	10.07	9.45	-29	1,811	-1.60%	大買/大賣/
2020/12/21	0	0.00	15	9.32	9.44	-15	1,482	-1.01%
2020/12/10	0	0.00	1	9.12	9.14	-1	1,145	-0.09%
2020/12/09	57	9.26	14	9.29	9.25	43	1,105	3.89%
2020/12/07	10	8.99	10	9.18	9.00	0	920	0.00%
2020/11/18	1	7.34	0	0.00	7.30	1	860	0.12%
2020/10/29	4	6.87	0.4	6.70	6.87	3.6	1,444	0.25%
2020/10/20	1	7.10	0	0.00	7.10	1	2,379	0.04%
2020/10/14	2	7.14	0	0.00	7.16	2	2,565	0.08%
2020/10/13	2	7.13	0	0.00	7.11	2	2,575	0.08%
2020/09/24	1	7.47	0	0.00	7.36	1	2,937	0.03%
2020/09/23	2	7.69	0	0.00	7.63	2	2,926	0.07%
2020/09/22	2	7.81	0	0.00	7.81	2	2,917	0.07%
2020/09/11	5	8.00	0	0.00	7.94	5	2,851	0.18%
2020/08/28	0	0.00	20	7.98	8.00	-20	2,514	-0.80%
2020/08/24	0	0.00	2	8.00	8.01	-2	2,471	-0.08%
2020/08/20	15	7.96	0	0.00	7.91	15	2,424	0.62%
2020/08/19	0	0.00	60	8.30	8.27	-60	2,376	-2.52%
2020/08/17	42	8.36	0	0.00	8.50	42	2,326	1.81%
2020/08/13	25	8.11	0	0.00	8.10	25	2,240	1.12%
2020/08/12	20	8.16	0	0.00	8.09	20	2,204	0.91%
2020/08/03	20	9.40	0	0.00	9.05	20	1,812	1.10%
2020/07/30	20	9.60	0	0.00	9.60	20	1,707	1.17%
2020/07/29	15	9.39	10	9.35	9.42	5	1,598	0.31%
2020/07/28	10	9.22	0	0.00	9.00	10	1,483	0.67%
2020/07/27	36	8.62	35	8.60	8.80	1	1,173	0.09%
2020/07/23	0	0.00	5	8.40	8.31	-5	856	-0.58%
2020/07/22	10	8.08	0	0.00	8.25	10	774	1.29%
2020/07/10	80	8.48	0	0.00	8.06	80	569	14.05%
2020/07/09	2	7.95	0	0.00	7.98	2	419	0.48%
2020/07/06	0	0.00	4	6.85	6.93	-4	279	-1.43%
2020/06/12	1	6.17	0	0.00	6.24	1	311	0.32%
2020/06/11	1	6.35	0	0.00	6.34	1	316	0.32%
2020/05/29	1	6.07	0	0.00	6.07	1	348	0.29%
2020/04/16	0	0.00	3	5.70	5.70	-3	354	-0.85%
2020/04/14	0	0.00	3	5.70	5.71	-3	350	-0.86%
2020/04/09	0	0.00	6	5.67	5.68	-6	349	-1.71%
2020/03/25	0	0.00	6	5.73	5.74	-6	365	-1.64%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/02/27	0	0.00	45	6.30	6.25	-45	312	-14.41%
2020/02/18	0	6.33	0	0.00	6.36	0	350	0.00%
2020/01/09	6	6.83	0	0.00	6.80	6	433	1.38%
2020/01/03	1	6.92	0	0.00	6.92	1	423	0.24%
2019/11/28	20	6.74	0	0.00	6.81	20	348	5.73%
2019/11/27	20	6.87	0	0.00	6.86	20	343	5.82%
2019/11/12	2	6.85	0	0.00	6.80	2	280	0.71%
2019/11/08	4	6.90	0	0.00	6.83	4	260	1.54%
2019/11/04	6	6.50	0	0.00	6.57	6	177	3.37%
2019/04/11	0	0.00	7	6.65	6.89	-7	212	-3.30%
2019/04/10	1	6.63	0	0.00	6.68	1	198	0.50%
2019/03/29	0	0.00	6	6.56	6.56	-6	180	-3.32%
2019/03/28	0	0.00	3	6.55	6.57	-3	182	-1.64%
2019/03/26	0	0.00	1	6.62	6.56	-1	188	-0.53%
2019/03/20	3	6.64	0	0.00	6.64	3	192	1.56%
2019/03/19	2	6.72	0	0.00	6.70	2	191	1.04%
2019/03/18	11	6.66	0	0.00	6.72	11	192	5.71%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2018/12/26	0	0.00	8	6.27	6.25	-8	224	-3.56%
2018/12/17	0	0.00	2	6.28	6.28	-2	268	-0.75%
2018/06/11	10	7.92	0	0.00	7.90	10	383	2.61%
2018/06/06	0	0.00	1	7.76	7.90	-1	349	-0.29%
2018/03/29	5	7.68	0	0.00	7.69	5	678	0.74%