宏遠證 (6015)-元富-成功券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▲0.40
漲幅
+3.13%
成交量
4,303張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	13.25	10.2	13.20	13.20	-5.2	2,544	-0.20%
2024/04/23	0	0.00	0.1	12.70	12.75	-0.1	2,439	0.00%
2024/04/22	0	0.00	30	12.75	12.70	-30	2,437	-1.23%
2024/04/17	0	0.00	2	12.45	12.45	-2	2,317	-0.09%
2024/04/16	0	0.00	15	12.20	12.30	-15	2,296	-0.65%
2024/04/15	0.3	12.95	7	13.06	12.90	-6.7	2,215	-0.30%
2024/04/12	1	13.35	6	13.53	13.30	-5	2,144	-0.23%
2024/04/10	5	12.98	0	0.00	13.00	5	1,958	0.26%
2024/04/09	0	0.00	5	13.15	13.20	-5	1,838	-0.27%
2024/04/08	0	0.00	10	12.65	12.85	-10	1,716	-0.58%
2024/04/03	0.6	12.20	0	0.00	12.30	0.6	1,579	0.04%
2024/03/27	0.4	12.30	3	12.35	12.30	-2.6	1,436	-0.18%
2024/03/26	1	12.45	3	12.45	12.45	-2	1,391	-0.14%
2024/03/25	2	12.35	0	0.00	12.30	2	1,344	0.15%
2024/03/22	1	12.30	3	12.25	12.35	-2	1,337	-0.15%
2024/03/21	1	12.30	51.4	12.35	12.45	-50.4	1,323	-3.81%
2024/03/19	1	12.00	0.6	11.95	11.95	0.4	1,286	0.03%
2024/03/15	3	11.88	50	12.03	11.80	-47	1,252	-3.75%
2024/03/14	0	0.00	47	12.50	12.25	-47	1,196	-3.93%
2024/03/13	4	12.51	4	12.75	12.50	0	1,113	0.00%
2024/03/12	2	12.45	4	12.50	12.60	-2	1,043	-0.19%
2024/03/11	2	12.30	2	12.30	12.35	0	990	0.00%
2024/03/08	45	12.41	10	12.80	12.10	35	942	3.71%
2024/03/07	1	11.90	6	11.90	11.95	-5	798	-0.63%
2024/03/06	10	11.75	6	11.80	11.80	4	757	0.53%
2024/03/05	1	11.75	0	0.00	11.75	1	740	0.14%
2024/03/04	0	0.00	2	11.80	11.80	-2	709	-0.28%
2024/03/01	10	11.20	0.6	11.10	11.15	9.4	615	1.52%
2024/02/29	0	0.00	20	10.90	11.00	-20	592	-3.38%
2024/02/22	0	0.00	13	11.00	11.00	-13	554	-2.34%
2024/02/19	1	11.05	3	11.00	11.00	-2	543	-0.37%
2024/02/16	0	0.00	30	10.70	10.85	-30	539	-5.56%
2024/02/15	3	10.40	0	0.00	10.50	3	523	0.57%
2024/02/05	10	10.25	2	10.20	10.25	8	517	1.55%
2024/02/02	20	10.33	0	0.00	10.25	20	516	3.87%
2024/01/31	0	0.00	2	10.33	10.30	-2	515	-0.39%
2024/01/25	0	10.50	0	0.00	10.40	0	516	0.01%
2024/01/19	0	10.25	0	0.00	10.25	0	531	0.00%
2024/01/11	0	0.00	0	10.70	10.60	0	513	0.00%
2024/01/09	11	10.65	0	0.00	10.65	11	516	2.13%
2024/01/08	37	10.85	0	0.00	10.80	37	502	7.36%
2024/01/02	2	11.10	0	0.00	11.15	2	478	0.42%
2023/12/29	2	11.10	0	0.00	11.15	2	470	0.43%
2023/12/26	0	0.00	0	10.95	11.00	0	487	0.00%
2023/12/22	0	0.00	0	11.05	10.85	0	481	0.00%
2023/12/21	3	10.70	0	0.00	10.80	3	476	0.63%
2023/12/20	10	10.90	0	0.00	10.90	10	467	2.14%
2023/12/19	2	10.85	0	0.00	10.90	2	462	0.43%
2023/12/15	0	0.00	2	11.20	11.25	-2	449	-0.44%
2023/12/08	5	10.85	0	0.00	10.80	5	413	1.21%
2023/12/07	0	0.00	8	10.80	10.85	-8	414	-1.93%
2023/12/04	5	10.95	0	0.00	10.95	5	457	1.09%
2023/11/30	4	10.80	0	0.00	10.95	4	452	0.88%
2023/11/29	37	10.75	0	10.70	10.75	37	447	8.26%
2023/11/28	20	10.70	2	10.70	10.70	18	449	4.00%
2023/11/22	0	10.55	0	0.00	10.65	0	477	0.01%
2023/11/16	0	0.00	5	10.45	10.40	-5	502	-0.99%
2023/11/14	0	0.00	38	10.05	10.05	-38	511	-7.43%
2023/11/13	0	0.00	9	10.00	10.05	-9	525	-1.71%
2023/11/10	36	10.05	0	0.00	10.00	36	543	6.63%
2023/11/08	21	10.20	0	0.00	10.15	21	605	3.47%
2023/11/07	0	0.00	5	10.25	10.25	-5	623	-0.80%
2023/11/03	0	0.00	3	10.10	10.20	-3	669	-0.45%
2023/11/02	0.1	10.05	0	0.00	10.10	0.1	715	0.01%
2023/11/01	0.2	9.86	0	0.00	9.90	0.2	785	0.03%
2023/10/31	5	9.69	0	0.00	9.72	5	811	0.62%
2023/10/26	3	10.10	0	0.00	10.05	3	984	0.30%
2023/10/25	0	0.00	3	10.30	10.25	-3	1,067	-0.28%
2023/10/24	5	10.15	0	0.00	10.20	5	1,408	0.36%
2023/10/19	0	0.00	3	10.15	10.15	-3	1,739	-0.17%
2023/10/18	4	10.04	1	10.15	10.05	3	1,757	0.17%
2023/10/12	0	0.00	3	10.55	10.50	-3	1,842	-0.16%
2023/10/11	3	10.25	3	10.20	10.25	0	1,859	0.00%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/10/02	0	0.00	30	10.55	10.55	-30	1,953	-1.54%
2023/09/20	0	0.00	13	10.75	10.60	-13	2,037	-0.64%
2023/09/18	2	10.95	0	0.00	11.00	2	2,071	0.10%
2023/09/12	0	0.00	3	10.60	10.60	-3	2,122	-0.14%
2023/09/11	3	10.45	5	10.42	10.45	-2	2,151	-0.09%
2023/09/08	0.1	10.85	0	0.00	10.80	0.1	2,182	0.01%
2023/09/07	2	11.10	0	0.00	11.10	2	2,196	0.09%
2023/09/06	0.1	11.23	0	0.00	11.20	0.1	2,210	0.01%
2023/09/04	0.2	11.40	0	0.00	11.40	0.2	2,341	0.01%
2023/09/01	2.5	11.42	0	0.00	11.35	2.5	2,369	0.11%
2023/08/31	0.2	11.45	0	0.00	11.40	0.2	2,439	0.01%
2023/08/30	0.5	11.52	0	0.00	11.55	0.5	2,549	0.02%
2023/08/29	0.3	11.40	12	11.20	11.35	-11.7	2,615	-0.45%
2023/08/25	0	0.00	5	11.30	11.20	-5	2,663	-0.19%
2023/08/23	5	11.00	0	0.00	11.05	5	2,726	0.18%
2023/08/14	37	11.73	0	0.00	11.65	37	2,681	1.38%
2023/08/11	4	12.40	0	0.00	12.25	4	2,639	0.15%
2023/08/09	2	12.45	0	0.00	12.55	2	2,613	0.08%
2023/08/08	2	12.75	91	12.77	12.70	-89	2,588	-3.44%
2023/08/07	3.1	12.62	5	12.50	12.45	-1.9	2,549	-0.07%
2023/08/04	0.1	13.15	2	13.20	13.15	-1.9	2,488	-0.08%
2023/08/02	12	12.93	7	13.15	12.90	5	2,464	0.20%
2023/07/31	2	13.25	2	13.10	13.30	0	2,357	0.00%
2023/07/28	2	13.15	0	0.00	13.15	2	2,278	0.09%
2023/07/27	6	13.62	16	13.67	13.55	-10	2,192	-0.46%
2023/07/26	2	13.23	26.1	13.19	13.30	-24.1	1,853	-1.30%
2023/07/25	1	12.00	0	0.00	12.10	1	1,561	0.06%
2023/07/24	10	11.80	0	0.00	11.80	10	1,532	0.65%
2023/07/21	2	11.90	23	11.91	12.00	-21	1,532	-1.37%
2023/07/19	30	11.95	0	11.90	11.90	30	1,508	1.99%
2023/07/18	30	11.87	3	11.82	11.85	27	1,494	1.81%
2023/07/17	0	0.00	7.2	11.80	11.90	-7.2	1,472	-0.49%
2023/07/10	3	12.05	0	0.00	11.40	3	1,464	0.20%
2023/07/07	0	0.00	3	11.80	11.85	-3	1,443	-0.21%
2023/07/06	1.5	11.95	0	0.00	11.75	1.5	1,412	0.11%
2023/07/03	1	11.80	0	0.00	11.80	1	1,362	0.07%
2023/06/30	0	0.00	8	11.34	11.40	-8	1,342	-0.60%
2023/06/27	5	11.05	0	0.00	11.05	5	1,382	0.36%
2023/06/16	20	11.93	1	11.95	11.90	19	1,359	1.40%
2023/06/15	4	11.90	0	0.00	12.00	4	1,347	0.30%
2023/06/13	2	11.75	15	11.73	11.90	-13	1,287	-1.01%
2023/06/08	67	11.45	5	11.30	11.25	62	1,222	5.07%
2023/06/07	1	11.70	0	0.00	11.95	1	1,139	0.09%
2023/06/06	2	12.00	3	11.80	11.85	-1	1,115	-0.09%
2023/06/05	2	11.85	1	11.45	11.90	1	1,058	0.09%
2023/06/02	9	11.18	3	11.25	11.15	6	978	0.61%
2023/06/01	1	10.65	2	10.25	10.85	-1	906	-0.11%
2023/05/30	20	10.35	0	0.00	10.25	20	849	2.35%
2023/05/29	1	10.40	0	0.00	10.40	1	829	0.12%
2023/05/26	128	10.09	4	10.10	10.15	124	795	15.59%	大買/鉅額交易
2023/05/25	2	10.05	0	0.00	10.05	2	794	0.25%
2023/05/24	85	10.00	0	0.00	10.00	85	799	10.64%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/22	2	9.95	1	9.91	9.95	1	812	0.12%
2023/05/19	1	9.89	1	9.89	9.89	0	811	0.00%
2023/05/18	0	0.00	15	9.88	9.89	-15	811	-1.85%
2023/05/17	1	9.73	1	9.73	9.76	0	806	0.00%
2023/05/16	0	0.00	31	9.75	9.71	-31	810	-3.83%
2023/05/15	0	0.00	3	9.44	9.55	-3	803	-0.37%
2023/05/02	2	9.73	1	9.75	9.75	1	897	0.11%
2023/04/25	1	9.59	0	0.00	9.51	1	949	0.11%
2023/04/20	0	0.00	25	9.99	10.00	-25	946	-2.64%
2023/04/19	0	0.00	96	10.18	10.10	-96	944	-10.17%
2023/04/18	6	10.22	1	10.25	10.20	5	932	0.54%
2023/04/17	0	0.00	13	10.24	10.25	-13	921	-1.41%
2023/04/14	0	0.00	5	10.00	10.15	-5	892	-0.56%
2023/04/13	0	0.00	19	9.99	9.92	-19	872	-2.18%
2023/04/12	0	0.00	10	9.99	9.98	-10	871	-1.15%
2023/04/11	1	9.88	26	9.96	9.95	-25	868	-2.88%
2023/04/07	0	9.83	0	0.00	9.88	0	870	0.00%
2023/04/06	0.1	9.84	18	9.85	9.84	-17.9	875	-2.05%
2023/03/30	10	9.92	0	0.00	9.91	10	1,003	1.00%
2023/03/29	0	10.23	3	10.20	10.20	-3	1,079	-0.28%
2023/03/28	4	10.16	0	0.00	10.15	4	1,075	0.37%
2023/03/24	1	9.96	35	9.97	9.97	-34	1,038	-3.28%
2023/03/23	0.1	9.99	3	9.95	9.96	-2.9	1,056	-0.27%
2023/03/22	0	10.05	11	10.00	9.97	-11	1,050	-1.05%
2023/03/21	2	9.90	0	9.96	9.94	2	1,061	0.19%
2023/03/20	1	9.58	0	0.00	9.74	1	1,070	0.09%
2023/03/17	1	9.37	1	9.39	9.43	0	1,059	0.00%
2023/03/16	2.1	9.19	0	0.00	9.12	2.1	1,078	0.19%
2023/03/15	0.1	9.51	43	9.64	9.44	-42.9	1,082	-3.96%
2023/03/14	0	9.69	0	0.00	9.62	0	1,070	0.00%
2023/03/13	2.2	9.69	0	0.00	9.71	2.2	1,079	0.20%
2023/03/10	1.1	9.93	0	0.00	9.77	1.1	1,081	0.10%
2023/03/09	44	10.15	0	0.00	10.05	44	1,131	3.89%
2023/03/08	2	10.25	0	0.00	10.20	2	1,156	0.17%
2023/03/07	2	10.23	7	10.30	10.30	-5	1,143	-0.44%
2023/03/06	1.1	9.98	0	0.00	9.97	1.1	1,109	0.10%
2023/03/02	45	9.91	0	0.00	9.91	45	1,103	4.08%
2023/03/01	0	0.00	41	10.00	10.00	-41	1,105	-3.71%
2023/02/24	1	10.05	0	0.00	10.00	1	1,102	0.09%
2023/02/21	1	9.94	30	9.92	9.87	-29	1,059	-2.74%
2023/02/17	6	9.51	0	0.00	9.56	6	1,041	0.58%
2023/02/15	23	9.56	0	0.00	9.44	23	1,054	2.18%
2023/02/14	20	9.50	0	0.00	9.50	20	1,047	1.91%
2023/02/13	2	9.40	0	0.00	9.41	2	1,055	0.19%
2023/02/10	32.3	9.48	0	0.00	9.47	32.3	1,053	3.07%
2023/02/08	7	9.62	0	0.00	9.65	7	1,043	0.67%
2023/02/07	20	9.55	0	0.00	9.54	20	1,027	1.95%
2023/02/06	44	9.42	0	0.00	9.42	44	1,020	4.31%
2023/02/03	7.4	9.45	0	0.00	9.45	7.4	1,014	0.73%
2023/02/02	1	9.52	3	9.49	9.55	-2	996	-0.20%
2023/02/01	53	9.08	0	0.00	9.08	53	960	5.52%
2023/01/31	56.1	8.95	0	0.00	8.99	56.1	950	5.90%
2023/01/30	1	8.86	3	8.92	8.91	-2	944	-0.21%
2023/01/17	0	0.00	5	8.60	8.81	-5	938	-0.53%
2023/01/16	25.3	8.54	0	0.00	8.53	25.3	922	2.74%
2023/01/13	0	8.76	0	0.00	8.75	0	875	0.00%
2023/01/12	38.4	8.81	0	0.00	8.78	38.4	876	4.38%
2023/01/11	29	8.86	0	0.00	8.84	29	883	3.28%
2023/01/10	37	8.87	7	8.88	8.87	30	882	3.40%
2023/01/09	13	8.83	7	8.84	8.83	6	878	0.68%
2023/01/06	24	8.75	3	8.71	8.74	21	882	2.38%
2023/01/05	22	8.77	10	8.81	8.75	12	889	1.35%
2023/01/04	0	0.00	1	8.75	8.77	-1	885	-0.11%
2023/01/03	4	8.73	0	0.00	8.72	4	885	0.45%
2022/12/30	5	8.77	0	0.00	8.77	5	883	0.57%
2022/12/29	7	8.72	0	0.00	8.73	7	879	0.80%
2022/12/23	0.2	9.06	0	0.00	8.94	0.2	879	0.02%
2022/12/22	3	9.05	20	8.99	9.06	-17	876	-1.94%
2022/12/21	3	9.00	0	0.00	9.00	3	772	0.39%
2022/12/15	0.1	9.97	0	0.00	9.90	0.1	689	0.01%
2022/12/08	5	9.99	0	0.00	10.00	5	640	0.79%
2022/12/07	0	0.00	1	10.40	10.35	-1	617	-0.16%
2022/12/06	0	10.60	0	0.00	10.60	0	603	0.00%
2022/12/05	0	0.00	4	10.55	10.65	-4	601	-0.67%
2022/12/02	0	10.40	2	10.35	10.35	-2	591	-0.33%
2022/12/01	1	10.25	0	0.00	10.30	1	586	0.17%
2022/11/30	52	10.07	0	0.00	10.05	52	526	9.87%
2022/11/29	0	10.05	0	0.00	10.10	0	495	0.01%
2022/11/23	13	10.01	0	0.00	10.00	13	496	2.62%
2022/11/22	5	9.99	0	0.00	9.98	5	490	1.02%
2022/11/11	2	10.55	0	0.00	10.50	2	495	0.40%
2022/11/08	3	10.10	1	10.20	10.10	2	518	0.39%
2022/11/07	4	10.10	0	0.00	10.10	4	552	0.72%
2022/11/03	4	9.89	3	9.89	9.91	1	557	0.18%
2022/10/27	0	0.00	5	10.00	10.00	-5	604	-0.83%
2022/10/19	2	10.20	0	0.00	9.99	2	720	0.28%
2022/10/18	1	9.84	0	0.00	9.88	1	729	0.14%
2022/10/13	6	9.01	5	9.17	8.94	1	769	0.13%
2022/10/12	5	9.46	0	0.00	9.59	5	788	0.63%
2022/10/11	6	9.63	0	0.00	9.58	6	805	0.74%
2022/10/06	13	9.80	0	0.00	9.81	13	817	1.59%
2022/09/28	0	0.00	3	9.39	9.28	-3	835	-0.36%
2022/09/27	0	0.00	5	9.73	9.85	-5	835	-0.60%
2022/09/26	0	0.00	2	9.86	9.70	-2	841	-0.24%
2022/09/23	0	10.25	9	10.23	10.30	-9	845	-1.06%
2022/09/22	0	0.00	9	10.25	10.20	-9	851	-1.06%
2022/09/21	0	0.00	1.2	10.37	10.40	-1.2	859	-0.14%
2022/09/19	0	0.00	2	10.80	10.70	-2	861	-0.23%
2022/09/16	2	10.85	60	10.88	10.85	-58	867	-6.68%
2022/09/14	2	10.80	0	0.00	10.90	2	889	0.22%
2022/09/13	0	0.00	2	11.05	11.05	-2	891	-0.22%
2022/09/07	0.9	10.75	0	0.00	10.55	0.9	966	0.10%
2022/09/06	2	10.85	0	0.00	10.80	2	972	0.21%
2022/09/01	0.5	11.35	0	0.00	11.35	0.5	1,010	0.05%
2022/08/31	0	11.35	0	0.00	11.40	0	1,017	0.00%
2022/08/22	47	11.60	0	0.00	11.55	47	1,189	3.95%
2022/08/19	44	11.43	0	0.00	11.70	44	1,201	3.66%
2022/08/17	43	11.43	0	0.00	11.40	43	1,209	3.56%
2022/08/16	56	11.52	2	11.45	11.45	54	1,209	4.47%
2022/08/15	2	11.53	0	0.00	11.55	2	1,208	0.17%
2022/08/04	2	10.55	0	0.00	10.70	2	1,184	0.17%
2022/07/29	2	11.15	0	0.00	11.20	2	1,206	0.17%
2022/07/28	2	11.25	10	11.40	11.25	-8	1,204	-0.66%
2022/07/27	10	13.84	70	13.88	13.80	-60	1,187	-5.05%
2022/07/25	0	14.15	0	0.00	14.00	0	1,137	0.00%
2022/07/20	0	0.00	20	13.63	13.75	-20	1,143	-1.75%
2022/07/19	0	0.00	5	13.28	13.30	-5	1,145	-0.44%
2022/07/15	0	0.00	10	12.85	12.80	-10	1,143	-0.87%
2022/07/13	0	0.00	3	12.75	12.75	-3	1,215	-0.25%
2022/07/12	15	12.50	192	12.50	12.30	-177	1,428	-12.39%	大賣/鉅額交易
2022/07/11	0	0.00	92	12.92	12.95	-92	1,522	-6.04%
2022/07/08	4	12.90	3	12.95	13.00	1	1,528	0.07%
2022/07/07	8	12.71	113	12.80	12.90	-105	1,531	-6.85%	大賣/鉅額交易
2022/07/06	10	12.67	0	0.00	12.70	10	1,545	0.65%
2022/07/05	11	12.93	5	12.87	13.00	6	1,555	0.39%
2022/07/04	0	0.00	4	12.68	12.50	-4	1,555	-0.26%
2022/07/01	8	12.69	0	0.00	12.50	8	1,564	0.51%
2022/06/30	5	13.16	0	0.00	13.05	5	1,548	0.32%
2022/06/28	1	13.50	0	0.00	13.45	1	1,535	0.07%
2022/06/27	0	0.00	7	13.35	13.50	-7	1,541	-0.45%
2022/06/23	3	12.70	8	12.73	12.80	-5	1,538	-0.33%
2022/06/17	0	0.00	1	13.80	13.85	-1	1,524	-0.07%
2022/06/16	4	14.65	2	14.95	14.35	2	1,505	0.13%
2022/06/15	2	14.80	2	14.90	14.85	0	1,514	0.00%
2022/06/13	2	14.70	26	14.68	14.70	-24	1,533	-1.57%
2022/06/10	5	15.10	0	0.00	15.05	5	1,531	0.33%
2022/06/09	5	15.25	0	0.00	15.25	5	1,513	0.33%
2022/06/08	1	15.45	0	0.00	15.45	1	1,508	0.07%
2022/06/02	0	0.00	5	15.45	15.40	-5	1,446	-0.35%
2022/05/31	0	0.00	3	15.35	15.35	-3	1,487	-0.20%
2022/05/30	1	15.40	0	0.00	15.35	1	1,464	0.07%
2022/05/27	3	15.25	10	15.30	15.25	-7	1,451	-0.48%
2022/05/26	5	15.16	0	0.00	15.10	5	1,440	0.35%
2022/05/25	1	15.10	0	0.00	15.10	1	1,437	0.07%
2022/05/11	0	0.00	0	15.70	15.60	0	1,506	0.00%
2022/05/09	0.1	16.00	0	0.00	15.85	0.1	1,491	0.00%
2022/04/29	5	16.20	0	0.00	16.10	5	1,527	0.33%
2022/04/26	2	16.40	0	0.00	16.30	2	1,532	0.13%
2022/04/25	0	0.00	11	16.20	16.25	-11	1,529	-0.72%
2022/04/20	0	0.00	10	16.60	16.70	-10	1,533	-0.65%
2022/04/19	5.1	16.60	0	0.00	16.60	5.1	1,550	0.33%
2022/04/18	1	16.75	86	16.70	16.75	-85	1,515	-5.61%
2022/04/13	0	0.00	7	14.94	14.90	-7	1,243	-0.56%
2022/04/12	7	14.80	0	0.00	14.80	7	1,252	0.56%
2022/04/11	5	15.43	5	15.05	15.15	0	1,282	0.00%
2022/04/07	53	15.59	0	0.00	15.30	53	1,386	3.82%
2022/04/06	18	15.85	0	0.00	15.85	18	1,432	1.26%
2022/04/01	4	15.76	0	0.00	15.85	4	1,497	0.27%
2022/03/31	20	15.80	0	0.00	15.95	20	1,637	1.22%
2022/03/30	58	15.80	0	0.00	15.80	58	1,639	3.54%
2022/03/29	21	15.69	3	15.72	15.75	18	1,642	1.10%
2022/03/28	22	15.78	0	0.00	15.85	22	1,646	1.34%
2022/03/25	19	15.94	0	0.00	15.95	19	1,655	1.15%
2022/03/23	0.3	16.30	0	0.00	16.10	0.3	1,638	0.02%
2022/03/22	0	0.00	1	16.10	16.15	-1	1,632	-0.06%
2022/03/21	0	0.00	1	16.00	16.10	-1	1,627	-0.06%
2022/03/18	0.2	15.78	0	0.00	15.70	0.2	1,625	0.01%
2022/03/17	1	15.25	1	15.30	15.45	0	1,615	0.00%
2022/03/16	1	15.10	0	0.00	15.00	1	1,606	0.06%
2022/03/15	0.1	15.50	0	0.00	15.20	0.1	1,612	0.01%
2022/03/10	0	0.00	10	15.60	15.60	-10	1,680	-0.59%
2022/03/09	10	15.00	0	0.00	15.30	10	1,683	0.59%
2022/03/08	4	15.46	20	14.92	14.90	-16	1,683	-0.95%
2022/03/07	2	15.65	3	15.55	15.70	-1	1,649	-0.06%
2022/03/03	0	0.00	13	16.00	16.05	-13	1,618	-0.80%
2022/03/02	3	15.75	0	0.00	15.85	3	1,628	0.18%
2022/03/01	1	15.75	0	0.00	15.90	1	1,630	0.06%
2022/02/25	9	15.43	0	0.00	15.60	9	1,632	0.55%
2022/02/24	5	15.75	4	15.80	15.45	1	1,631	0.06%
2022/02/23	8.1	15.95	0	0.00	15.95	8.1	1,623	0.50%
2022/02/21	1	16.15	0	0.00	16.25	1	1,676	0.06%
2022/02/18	1	16.05	0	0.00	16.00	1	1,682	0.06%
2022/02/15	0	0.00	5	15.75	15.80	-5	1,703	-0.29%
2022/02/14	0	16.15	0	0.00	15.80	0	1,717	0.00%
2022/01/25	17	15.90	0	0.00	15.85	17	1,850	0.92%
2022/01/21	4	16.64	8	16.83	16.60	-4	1,828	-0.22%
2022/01/20	2	17.20	2	17.30	17.30	0	1,807	0.00%
2022/01/19	0	0.00	10	17.18	17.15	-10	1,803	-0.55%
2022/01/12	1	17.80	30	17.93	17.70	-29	1,793	-1.62%
2022/01/07	3	17.95	0	0.00	18.00	3	1,758	0.17%
2022/01/06	0	0.00	2	18.15	18.15	-2	1,747	-0.11%
2022/01/05	1	18.40	0	0.00	18.25	1	1,746	0.06%
2022/01/04	2	18.55	0	0.00	18.50	2	1,769	0.11%
2022/01/03	2	19.00	12	18.64	18.95	-10	1,742	-0.57%
2021/12/30	20	18.40	0	0.00	18.55	20	1,675	1.19%
2021/12/29	1	18.35	10	18.15	18.40	-9	1,660	-0.54%
2021/12/28	22	18.15	0	0.00	18.00	22	1,641	1.34%
2021/12/27	3	18.45	3	18.30	18.40	0	1,644	0.00%
2021/12/24	6	17.10	1	17.10	17.00	5	1,564	0.32%
2021/12/21	0	0.00	10	16.80	16.90	-10	1,585	-0.63%
2021/12/20	0	0.00	3	16.65	16.55	-3	1,585	-0.19%
2021/12/14	0	0.00	50	16.70	16.70	-50	1,679	-2.98%
2021/12/10	0	0.00	1	16.90	16.95	-1	1,693	-0.06%
2021/12/09	0	0.00	5	17.10	17.05	-5	1,709	-0.29%
2021/12/07	10	16.40	20	16.63	16.65	-10	1,692	-0.59%
2021/12/03	10	16.35	0	0.00	16.25	10	1,698	0.59%
2021/12/01	1	16.10	0	0.00	16.25	1	1,755	0.06%
2021/11/29	10	16.00	3	16.00	15.90	7	1,845	0.38%
2021/11/26	3	16.30	0	0.00	16.30	3	1,835	0.16%
2021/11/19	1	17.00	0	0.00	16.80	1	1,907	0.05%
2021/11/18	1	16.95	1	16.95	16.95	0	1,919	0.00%
2021/11/17	1	16.35	0	0.00	16.55	1	1,938	0.05%
2021/11/11	28	16.32	20	16.40	16.25	8	2,109	0.38%
2021/11/10	49	16.48	5	16.80	16.40	44	2,166	2.03%
2021/11/09	5	16.98	6	17.15	17.15	-1	2,149	-0.05%
2021/11/08	3	16.95	0	0.00	17.20	3	2,155	0.14%
2021/11/05	25	16.35	0	0.00	16.35	25	2,199	1.14%
2021/11/04	29	16.28	0	0.00	16.15	29	2,383	1.22%
2021/11/03	5	16.65	0	0.00	16.70	5	2,464	0.20%
2021/11/02	10	16.05	10	16.30	16.15	0	2,516	0.00%
2021/11/01	1	16.05	0	0.00	15.95	1	2,534	0.04%
2021/10/29	0	0.00	30	16.15	16.10	-30	2,541	-1.18%
2021/10/25	0	0.00	1	15.75	15.85	-1	2,714	-0.04%
2021/10/22	20	15.95	0	0.00	15.75	20	2,812	0.71%
2021/10/21	0	0.00	20	16.40	16.35	-20	2,875	-0.70%
2021/10/19	1	15.80	10	16.00	15.90	-9	3,009	-0.30%
2021/10/12	0	0.00	3	15.45	15.45	-3	3,517	-0.09%
2021/10/08	20	16.48	0	0.00	16.55	20	3,655	0.55%
2021/10/07	0	0.00	21	16.75	16.90	-21	3,870	-0.54%
2021/10/01	10	16.65	10	17.25	16.65	0	4,818	0.00%
2021/09/27	0	0.00	10	18.45	18.35	-10	5,898	-0.17%
2021/09/24	12	18.17	11	18.29	18.10	1	6,631	0.02%
2021/09/15	10	18.80	0	0.00	18.85	10	8,155	0.12%
2021/09/14	10	19.35	0	0.00	19.15	10	8,308	0.12%
2021/09/13	0	0.00	10	19.70	19.70	-10	8,527	-0.12%
2021/09/10	0	0.00	23	19.43	19.45	-23	9,075	-0.25%
2021/09/09	44	18.95	0	0.00	18.95	44	9,176	0.48%
2021/09/08	20	19.08	20	19.30	18.95	0	9,308	0.00%
2021/09/07	10	19.20	10	19.40	19.10	0	9,651	0.00%
2021/09/06	10	19.00	10	19.15	19.05	0	10,017	0.00%
2021/09/03	3	19.30	0	0.00	19.25	3	10,308	0.03%
2021/08/31	10	20.00	0	0.00	19.95	10	11,519	0.09%
2021/08/30	0	0.00	27	20.39	20.30	-27	12,170	-0.22%
2021/08/27	10	20.35	1	20.40	20.10	9	12,461	0.07%
2021/08/26	10	19.95	13	20.14	19.90	-3	12,885	-0.02%
2021/08/25	0	0.00	10	20.05	19.90	-10	13,637	-0.07%
2021/08/24	12	19.70	0	0.00	19.65	12	14,364	0.08%
2021/08/23	10	20.10	20	20.15	20.10	-10	14,982	-0.07%
2021/08/20	20	19.18	10	19.40	19.10	10	15,607	0.06%
2021/08/19	1	19.60	0	0.00	19.55	1	15,883	0.01%
2021/08/17	20	19.35	20	19.68	19.20	0	16,522	0.00%
2021/08/16	0	0.00	1	19.00	19.25	-1	17,022	-0.01%
2021/08/13	2	20.15	0	0.00	19.65	2	17,332	0.01%
2021/08/12	1	20.35	19	20.19	20.30	-18	17,541	-0.10%
2021/08/11	1	20.00	51	20.01	20.10	-50	17,882	-0.28%
2021/08/10	2	20.30	1	21.05	20.15	1	18,057	0.01%
2021/08/09	11	21.94	0	0.00	21.65	11	18,142	0.06%
2021/08/06	0	0.00	10	22.95	22.60	-10	18,390	-0.05%
2021/08/05	21	22.30	1	22.25	22.15	20	18,688	0.11%
2021/08/02	0	0.00	17	22.54	22.65	-17	20,979	-0.08%
2021/07/30	10	22.50	0	0.00	22.40	10	21,168	0.05%
2021/07/29	0	0.00	27	22.63	23.15	-27	21,335	-0.13%
2021/07/28	23	22.16	10	21.95	21.95	13	21,525	0.06%
2021/07/27	4	22.95	0	0.00	22.55	4	21,801	0.02%
2021/07/26	0	0.00	10	23.55	23.20	-10	22,035	-0.05%
2021/07/23	35	23.49	60	23.68	23.50	-25	22,396	-0.11%
2021/07/22	20	23.25	22	22.97	23.00	-2	22,618	-0.01%
2021/07/21	13	23.77	3	24.33	22.95	10	23,041	0.04%
2021/07/20	5	23.87	13	24.13	23.95	-8	23,414	-0.03%
2021/07/19	2	24.35	35	24.57	24.70	-33	23,643	-0.14%
2021/07/16	40	24.50	30	24.37	24.35	10	24,215	0.04%
2021/07/15	12	24.20	25	24.88	24.90	-13	24,494	-0.05%
2021/07/14	52	23.61	52	23.76	23.70	0	24,880	0.00%
2021/07/13	43	24.00	1	24.75	23.65	42	24,840	0.17%
2021/07/12	24	24.84	39	25.20	24.85	-15	24,961	-0.06%
2021/07/09	46	25.13	19	25.02	24.90	27	25,059	0.11%
2021/07/08	38	25.75	23	25.81	25.50	15	24,991	0.06%
2021/07/07	30	25.51	4	25.30	25.20	26	24,700	0.11%
2021/07/06	43	25.80	52	26.03	26.00	-9	24,686	-0.04%
2021/07/05	12	25.13	12	25.22	25.20	0	24,367	0.00%
2021/07/02	18	25.36	11	25.49	25.20	7	24,335	0.03%
2021/07/01	102	26.02	73	26.35	26.00	29	24,086	0.12%	大買/
2021/06/30	163	25.65	145	25.73	26.05	18	23,473	0.08%	大買/大賣/
2021/06/29	24	24.28	0	0.00	24.35	24	22,811	0.11%
2021/06/28	11	24.80	29	24.44	25.00	-18	22,666	-0.08%
2021/06/25	2	24.00	1	23.95	23.75	1	22,217	0.00%
2021/06/24	48	23.98	5	23.90	23.80	43	22,199	0.19%
2021/06/23	15	23.63	16	23.45	23.45	-1	22,128	0.00%
2021/06/22	25	24.56	7	24.85	24.10	18	21,967	0.08%
2021/06/21	134	24.58	55	24.84	24.60	79	21,750	0.36%	大買/
2021/06/18	75	24.09	0	0.00	24.00	75	21,229	0.35%
2021/06/17	43	24.26	30	24.40	24.45	13	21,168	0.06%
2021/06/16	29	24.69	79	25.07	24.20	-50	21,070	-0.24%
2021/06/15	21	26.11	11	26.00	25.90	10	20,789	0.05%
2021/06/11	22	25.11	44	25.40	25.15	-22	20,462	-0.11%
2021/06/10	26	25.03	21	24.66	24.50	5	20,167	0.02%
2021/06/09	63	25.00	22	25.23	25.40	41	19,949	0.21%
2021/06/08	24	26.09	11	26.45	25.70	13	19,564	0.07%
2021/06/07	67	24.74	27	25.36	25.80	40	18,981	0.21%
2021/06/04	45	27.81	16	27.79	27.30	29	18,354	0.16%
2021/06/03	11	28.36	8	28.53	28.40	3	18,099	0.02%
2021/06/02	38	27.98	38	27.83	27.80	0	17,770	0.00%
2021/06/01	30	25.99	107.5	26.95	27.65	-77.5	17,022	-0.46%	大賣/
2021/05/28	35	23.55	115	24.63	24.90	-80	15,672	-0.51%	大賣/
2021/05/27	11	22.58	3	22.43	22.65	8	15,016	0.05%
2021/05/26	34	22.40	102	22.18	22.55	-68	14,717	-0.46%	大賣/
2021/05/25	84	21.86	63	22.09	21.45	21	14,323	0.15%
2021/05/24	47	21.46	28	21.54	21.75	19	14,071	0.14%
2021/05/21	43	19.85	86	20.47	20.80	-43	13,560	-0.32%
2021/05/20	62	19.47	8	19.36	18.95	54	13,224	0.41%
2021/05/19	46	19.71	23	19.58	19.85	23	13,009	0.18%
2021/05/18	7	18.47	4	18.70	19.10	3	12,695	0.02%
2021/05/17	94	17.40	2	17.50	17.40	92	12,612	0.73%
2021/05/14	20	20.16	10	20.13	19.30	10	12,442	0.08%
2021/05/13	10	20.48	38	20.17	20.05	-28	12,103	-0.23%
2021/05/12	140	23.32	51	23.14	22.10	89	11,754	0.76%	大買/
2021/05/11	59	25.17	43	25.25	24.55	16	11,267	0.14%
2021/05/10	24	23.40	127.1	23.82	24.05	-103.1	10,242	-1.01%	大賣/鉅額交易
2021/05/07	4	20.49	0	0.00	21.90	4	9,583	0.04%
2021/05/06	6	20.97	0	0.00	20.90	6	9,424	0.06%
2021/05/05	24	21.86	115	21.87	21.30	-91	9,223	-0.99%	大賣/
2021/05/04	85	20.75	10	20.76	20.60	75	9,079	0.83%
2021/05/03	22	23.03	33	22.88	22.60	-11	8,753	-0.13%
2021/04/29	117	22.52	100	23.11	22.40	17	8,514	0.20%	大買/
2021/04/28	55	22.29	16	22.05	21.80	39	8,239	0.47%
2021/04/27	88	22.61	79	23.77	22.50	9	8,042	0.11%
2021/04/26	22	22.85	342.1	22.46	23.30	-320.1	7,607	-4.21%	大賣/鉅額交易
2021/04/23	25	21.95	2	21.50	21.20	23	7,207	0.32%
2021/04/22	68.1	22.18	57	22.48	22.50	11.1	7,063	0.16%
2021/04/21	15	20.30	110.2	20.06	21.00	-95.2	6,716	-1.42%	大賣/
2021/04/20	41	19.16	136	19.16	19.10	-95	6,609	-1.44%	大賣/
2021/04/19	6	18.00	1	18.90	18.90	5	6,308	0.08%
2021/04/16	3	16.17	121.3	16.84	17.20	-118.3	6,440	-1.84%	大賣/鉅額交易
2021/04/15	0	0.00	18	15.26	15.65	-18	6,624	-0.27%
2021/04/14	0	0.00	7	15.15	14.90	-7	6,861	-0.10%
2021/04/13	2	14.95	7	14.94	14.85	-5	7,317	-0.07%
2021/04/12	12	14.61	62	14.81	14.75	-50	7,373	-0.68%
2021/04/09	12	13.95	14	13.81	14.00	-2	7,503	-0.03%
2021/04/08	200	14.05	6	14.01	13.90	194	7,886	2.46%	大買/鉅額交易
2021/04/07	2	13.35	2	13.38	13.45	0	8,130	0.00%
2021/04/06	11	13.54	20	13.50	13.50	-9	8,256	-0.11%
2021/04/01	0	0.00	0	13.05	13.15	0	8,191	0.00%
2021/03/31	0	0.00	7	13.01	13.05	-7	8,181	-0.09%
2021/03/30	2	13.08	2	13.08	13.00	0	8,172	0.00%
2021/03/29	1	12.80	0	0.00	12.80	1	8,130	0.01%
2021/03/24	128	12.54	1	12.40	12.50	127	8,565	1.48%	大買/鉅額交易
2021/03/23	1	12.40	1	12.40	12.30	0	8,557	0.00%
2021/03/22	6	12.70	1	12.65	12.60	5	8,530	0.06%
2021/03/19	13	12.55	7	12.69	12.70	6	8,491	0.07%
2021/03/16	6	12.16	2	12.15	12.00	4	8,415	0.05%
2021/03/15	7	12.34	0	0.00	12.35	7	8,535	0.08%
2021/03/12	7	12.11	0	0.00	12.20	7	8,557	0.08%
2021/03/10	93	12.15	1	12.15	12.00	92	8,683	1.06%
2021/03/09	19	11.97	12	12.06	12.15	7	8,716	0.08%
2021/03/08	17	11.99	4	11.85	11.90	13	8,656	0.15%
2021/03/05	1	11.10	0	0.00	11.15	1	8,546	0.01%
2021/03/04	1	11.20	0	0.00	11.20	1	8,533	0.01%
2021/03/03	1	11.10	1	11.20	11.35	0	8,517	0.00%
2021/03/02	1	11.15	0	0.00	11.15	1	8,490	0.01%
2021/02/26	3	11.45	1	11.55	11.45	2	8,475	0.02%
2021/02/25	13	11.40	0	0.00	11.70	13	8,455	0.15%
2021/02/23	2	11.40	0	0.00	11.35	2	8,352	0.02%
2021/02/19	1	11.40	1	11.30	11.25	0	8,268	0.00%
2021/02/18	4	11.44	0	0.00	11.55	4	8,228	0.05%
2021/02/17	10	11.52	13	11.29	11.25	-3	8,166	-0.04%
2021/02/05	22	12.45	2	12.40	12.40	20	7,974	0.25%
2021/02/03	2	12.50	1	12.65	12.45	1	7,843	0.01%
2021/02/02	3	12.55	0	0.00	12.80	3	7,816	0.04%
2021/02/01	1	11.70	3	11.72	12.05	-2	7,778	-0.03%
2021/01/29	6	12.64	6	12.44	11.95	0	7,710	0.00%
2021/01/28	33	12.99	3	12.85	12.80	30	7,629	0.39%
2021/01/26	2	13.33	1	13.45	13.40	1	7,513	0.01%
2021/01/25	4	13.33	2	13.40	13.30	2	7,390	0.03%
2021/01/22	54	13.20	3	13.30	13.55	51	7,333	0.70%
2021/01/21	8	13.64	5	13.62	13.30	3	7,249	0.04%
2021/01/20	5	13.33	24	13.75	13.10	-19	7,109	-0.27%
2021/01/19	14	13.86	3	13.97	13.80	11	6,978	0.16%
2021/01/18	1	13.85	1	13.85	14.10	0	6,878	0.00%
2021/01/15	8	13.89	30	14.22	14.00	-22	6,750	-0.33%
2021/01/14	11	14.09	3	14.18	13.90	8	6,545	0.12%
2021/01/13	12	13.69	10	14.22	14.50	2	6,239	0.03%
2021/01/12	9	13.60	3	13.57	13.20	6	5,926	0.10%
2021/01/11	19	14.31	6	14.22	14.20	13	5,663	0.23%
2021/01/08	2	14.33	7	14.22	14.45	-5	5,332	-0.09%
2021/01/07	1	13.30	6.2	13.63	13.90	-5.2	4,771	-0.11%
2021/01/06	8	12.78	13	12.75	12.65	-5	4,287	-0.12%
2021/01/05	4	12.18	2	12.28	12.30	2	3,661	0.05%
2021/01/04	12	12.00	3	11.77	12.10	9	3,448	0.26%
2020/12/31	4	11.61	54	11.61	11.50	-50	3,082	-1.62%
2020/12/30	0	0.00	350	10.96	11.05	-350	2,588	-13.52%	大賣/鉅額交易
2020/12/29	5	10.05	32	10.06	10.05	-27	2,167	-1.25%
2020/12/28	3	9.74	7	9.74	9.98	-4	1,998	-0.20%
2020/12/24	2	9.71	2	9.78	9.52	0	1,894	0.00%
2020/12/23	5	9.63	7	9.69	9.65	-2	1,856	-0.11%
2020/12/22	7	9.82	3	10.06	9.45	4	1,811	0.22%
2020/12/21	9	9.32	8	9.34	9.44	1	1,482	0.07%
2020/12/17	1	8.85	3	8.91	8.95	-2	1,269	-0.16%
2020/12/15	3	8.94	8	9.12	8.99	-5	1,243	-0.40%
2020/12/14	0	0.00	1	9.19	9.12	-1	1,207	-0.08%
2020/12/11	11	9.04	1	9.25	9.12	10	1,194	0.84%
2020/12/10	4	9.14	1	9.21	9.14	3	1,145	0.26%
2020/12/09	5	9.30	22	9.23	9.25	-17	1,105	-1.54%
2020/12/08	0	0.00	2	8.85	8.75	-2	973	-0.21%
2020/12/07	2	8.95	3	9.00	9.00	-1	920	-0.11%
2020/12/04	2	8.76	0	0.00	8.79	2	834	0.24%
2020/12/03	3	8.05	0	0.00	8.32	3	773	0.39%
2020/12/01	0	0.00	2	8.02	8.03	-2	730	-0.27%
2020/11/30	0	0.00	8	7.89	7.92	-8	735	-1.09%
2020/11/20	0	0.00	6	7.43	7.42	-6	849	-0.71%
2020/11/19	7	7.30	0	0.00	7.32	7	854	0.82%
2020/11/11	0	0.00	38	7.35	7.37	-38	1,023	-3.71%
2020/11/10	25	7.20	30	7.26	7.22	-5	1,042	-0.48%
2020/11/09	1	7.14	108	7.16	7.22	-107	1,066	-10.03%	大賣/鉅額交易
2020/11/06	0	0.00	22	6.97	6.93	-22	1,106	-1.99%
2020/11/05	1	6.85	21	6.90	6.89	-20	1,156	-1.73%
2020/11/03	2	6.82	0	0.00	6.81	2	1,318	0.15%
2020/11/02	1	6.73	0	0.00	6.72	1	1,350	0.07%
2020/10/28	9	6.99	0	0.00	6.94	9	1,486	0.61%
2020/10/27	14	7.07	0	0.00	7.07	14	1,535	0.91%
2020/10/26	30	7.11	28	7.13	7.11	2	1,640	0.12%
2020/10/23	0	0.00	8	7.14	7.13	-8	1,752	-0.46%
2020/10/22	20	7.09	13	7.15	7.10	7	2,060	0.34%
2020/10/20	4	7.11	0	0.00	7.10	4	2,379	0.17%
2020/10/19	32	7.12	0	0.00	7.13	32	2,462	1.30%
2020/10/16	2	7.19	5	7.19	7.14	-3	2,542	-0.12%
2020/10/15	2	7.14	2	7.14	7.14	0	2,558	0.00%
2020/10/14	2	7.12	2	7.16	7.16	0	2,565	0.00%
2020/10/12	2	7.12	0	0.00	7.12	2	2,584	0.08%
2020/10/08	25	7.31	0	0.00	7.28	25	2,587	0.97%
2020/10/07	5	7.41	0	0.00	7.41	5	2,599	0.19%
2020/10/06	34	7.45	0	0.00	7.48	34	2,643	1.29%
2020/10/05	0	0.00	9	7.40	7.40	-9	2,798	-0.32%
2020/09/30	0	0.00	60	7.36	7.34	-60	2,899	-2.07%
2020/09/29	0	0.00	14	7.32	7.32	-14	2,933	-0.48%
2020/09/28	0	0.00	2	7.37	7.37	-2	2,936	-0.07%
2020/09/24	6	7.40	2	7.36	7.36	4	2,937	0.14%
2020/09/23	0	0.00	2	7.62	7.63	-2	2,926	-0.07%
2020/09/22	0	0.00	5	7.81	7.81	-5	2,917	-0.17%
2020/09/21	25	8.04	5	8.05	7.94	20	2,906	0.69%
2020/09/18	0	0.00	20	8.10	8.10	-20	2,895	-0.69%
2020/09/16	85	8.06	0	0.00	8.06	85	2,877	2.95%
2020/09/15	10	8.05	0	0.00	8.04	10	2,866	0.35%
2020/09/11	12	7.95	0	0.00	7.94	12	2,851	0.42%
2020/09/10	34	8.07	3	8.04	8.06	31	2,807	1.10%
2020/09/09	20	8.04	0	0.00	8.18	20	2,789	0.72%
2020/09/08	122	8.19	0	0.00	8.12	122	2,773	4.40%	大買/鉅額交易
2020/09/07	62	8.51	5	8.45	8.55	57	2,723	2.09%
2020/09/04	2	8.36	30	8.36	8.36	-28	2,697	-1.04%
2020/09/03	4	8.42	1	8.50	8.43	3	2,679	0.11%
2020/09/02	40	8.44	47	8.52	8.52	-7	2,657	-0.26%
2020/09/01	21	8.43	20	8.58	8.58	1	2,637	0.04%
2020/08/31	34	8.56	295	8.51	8.54	-261	2,588	-10.08%	大賣/鉅額交易
2020/08/28	35	7.98	0	0.00	8.00	35	2,514	1.39%
2020/08/27	50	8.04	0	0.00	8.03	50	2,500	2.00%
2020/08/26	12	8.05	0	0.00	8.07	12	2,490	0.48%
2020/08/24	3	8.00	0	0.00	8.01	3	2,471	0.12%
2020/08/21	0	0.00	9	7.90	8.07	-9	2,460	-0.37%
2020/08/20	18	7.91	0	0.00	7.91	18	2,424	0.74%
2020/08/19	30	8.26	0	0.00	8.27	30	2,376	1.26%
2020/08/18	19	8.31	0	0.00	8.35	19	2,355	0.81%
2020/08/17	0	0.00	12	8.50	8.50	-12	2,326	-0.52%
2020/08/13	71	8.01	0	0.00	8.10	71	2,240	3.17%
2020/08/12	73	8.04	0	0.00	8.09	73	2,204	3.31%
2020/08/11	17	8.43	0	0.00	8.44	17	2,145	0.79%
2020/08/07	52	8.97	2	8.85	8.83	50	1,984	2.52%
2020/08/06	35	9.17	0	0.00	9.13	35	1,936	1.81%
2020/08/05	25	9.26	0	0.00	9.23	25	1,903	1.31%
2020/08/04	0	0.00	15	9.35	9.33	-15	1,851	-0.81%
2020/08/03	15	9.15	25	9.48	9.05	-10	1,812	-0.55%
2020/07/31	27	9.32	0	0.00	9.30	27	1,765	1.53%
2020/07/30	9	9.61	1	9.62	9.60	8	1,707	0.47%
2020/07/29	1.2	9.39	0	0.00	9.42	1.2	1,598	0.08%
2020/07/27	0	0.00	64	8.80	8.80	-64	1,173	-5.45%
2020/07/24	0	0.00	2	8.33	8.00	-2	886	-0.23%
2020/07/23	2	8.41	0	0.00	8.31	2	856	0.23%
2020/07/22	2	8.17	0	0.00	8.25	2	774	0.26%
2020/07/21	0	0.00	3	7.75	7.84	-3	691	-0.43%
2020/07/17	3	7.55	65	7.66	7.55	-62	665	-9.31%
2020/07/16	5	7.66	0	0.00	7.65	5	654	0.76%
2020/07/13	0	0.00	2	8.29	8.07	-2	610	-0.33%
2020/07/10	4	8.05	3	8.19	8.06	1	569	0.18%
2020/07/09	0	0.00	3	7.97	7.98	-3	419	-0.72%
2020/07/08	0	0.00	12	7.10	7.26	-12	318	-3.77%
2020/07/07	61	7.02	0	0.00	6.88	61	283	21.51%
2020/07/06	1	6.88	0	0.00	6.93	1	279	0.36%
2020/05/21	0	0.00	4	6.09	6.12	-4	366	-1.09%
2020/05/20	0	0.00	1	6.10	6.10	-1	367	-0.27%
2020/05/18	1	6.11	5	6.12	6.10	-4	365	-1.10%
2020/05/13	6	6.18	0	0.00	6.18	6	359	1.67%
2020/03/31	0	0.00	1	5.70	5.70	-1	354	-0.28%
2020/03/17	0	5.56	0	0.00	5.60	0	361	0.00%
2020/03/16	2	5.75	0	0.00	5.75	2	356	0.56%
2020/03/12	2	6.03	0	0.00	6.12	2	348	0.57%
2020/03/09	0	6.21	0	0.00	6.25	0	317	0.00%
2020/03/06	0	6.40	0	0.00	6.43	0	312	0.00%
2020/03/04	0	6.31	0	0.00	6.35	0	310	0.00%
2020/03/03	0	6.30	0	0.00	6.33	0	313	0.00%
2020/03/02	0	6.20	0	0.00	6.24	0	314	0.00%
2020/02/27	0	6.22	0	0.00	6.25	0	312	0.00%
2020/02/26	0	6.33	0	0.00	6.33	0	320	0.00%
2020/02/24	1	6.38	0	0.00	6.37	1	326	0.31%
2020/02/20	0	6.40	0	0.00	6.41	0	336	0.00%
2020/02/18	0	6.33	0	0.00	6.36	0	350	0.00%
2020/02/17	0	6.38	0	0.00	6.40	0	350	0.00%
2020/02/14	0	6.40	0	0.00	6.41	0	352	0.00%
2019/12/18	0	0.00	20	7.05	7.00	-20	384	-5.20%
2019/12/17	0	0.00	30	6.98	6.99	-30	373	-8.03%
2019/12/09	0	0.00	10	6.74	6.87	-10	344	-2.90%
2019/11/26	0	0.00	11	6.98	6.92	-11	338	-3.25%
2019/11/22	1	6.89	0	0.00	6.95	1	317	0.32%
2019/11/20	18	6.91	18	6.90	6.92	0	312	0.00%
2019/11/13	0	0.00	10	6.80	6.77	-10	284	-3.52%
2019/11/12	5	6.75	5	6.83	6.80	0	280	0.00%
2019/11/11	0	0.00	3	6.91	6.70	-3	277	-1.08%
2019/11/08	61	6.92	21	6.91	6.83	40	260	15.35%
2019/11/06	0	0.00	54	6.92	6.85	-54	230	-23.47%
2019/11/05	104	6.73	0	0.00	6.66	104	189	54.80%	大買/鉅額交易
2019/09/05	0	0.00	5	6.19	6.20	-5	178	-2.81%
2019/06/25	0	0.00	1	6.33	6.33	-1	254	-0.39%
2019/05/10	1	6.40	0	0.00	6.39	1	278	0.36%
2019/04/19	0	0.00	1	6.80	6.79	-1	271	-0.37%
2019/04/11	0	0.00	2	6.64	6.89	-2	212	-0.94%
2019/04/10	2	6.64	0	0.00	6.68	2	198	1.01%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/18	0	0.00	3	6.73	6.73	-3	199	-1.50%
2018/11/07	0	0.00	3	6.22	6.22	-3	258	-1.16%
2018/10/26	3	6.16	3	6.20	6.20	0	286	0.00%
2018/10/25	0	0.00	18	6.10	6.20	-18	286	-6.29%
2018/09/27	8	6.36	0	0.00	6.31	8	250	3.19%
2018/09/19	3	6.30	0	0.00	6.32	3	250	1.20%
2018/09/14	10	6.34	0	0.00	6.34	10	258	3.86%
2018/09/06	0	0.00	10	6.79	6.79	-10	258	-3.86%
2018/07/24	0	0.00	2	6.87	6.88	-2	385	-0.52%
2018/06/06	0	0.00	25	7.75	7.90	-25	349	-7.16%
2018/05/23	0	0.00	15	7.38	7.38	-15	365	-4.10%
2018/05/07	0	0.00	9	7.57	7.59	-9	458	-1.96%
2018/05/04	0	0.00	18	7.56	7.60	-18	516	-3.49%
2018/05/03	0	0.00	12	7.60	7.58	-12	531	-2.26%
2018/05/02	0	0.00	20	7.60	7.60	-20	541	-3.70%
2018/04/25	1	7.58	0	0.00	7.60	1	581	0.17%
2018/04/19	0	0.00	2	7.56	7.60	-2	617	-0.32%
2018/03/16	1	7.81	0	0.00	7.87	1	716	0.14%
2018/03/15	0	0.00	5	7.78	7.78	-5	715	-0.70%
2018/03/12	5	7.65	0	0.00	7.66	5	741	0.67%
2018/03/02	0	0.00	5	8.01	8.03	-5	970	-0.52%
2018/02/26	0	0.00	10	8.11	8.07	-10	977	-1.02%
2018/01/31	0	0.00	14	8.31	8.36	-14	943	-1.48%
2018/01/29	20	8.58	0	0.00	8.59	20	943	2.12%
2018/01/26	5	8.31	0	0.00	8.39	5	887	0.56%
2018/01/25	3	8.36	0	0.00	8.26	3	874	0.34%
2018/01/24	3	8.24	0	0.00	8.23	3	864	0.35%
2018/01/18	14	8.34	2	8.37	8.33	12	833	1.44%
2018/01/16	2	8.22	0	0.00	8.23	2	801	0.25%
2018/01/09	50	8.20	0	0.00	8.15	50	777	6.43%
2018/01/05	10	8.15	0	0.00	8.15	10	764	1.31%