宏遠證 (6015)-兆豐-景美券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.30
漲跌
▲0.20
漲幅
+1.53%
成交量
3,013張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	12.25	0	0.00	12.45	2	2,399	0.08%
2024/04/17	0	0.00	5	12.45	12.45	-5	2,317	-0.22%
2024/03/20	0	12.00	0	0.00	11.95	0	1,298	0.00%
2024/03/15	0	0.00	4	11.80	11.80	-4	1,252	-0.32%
2024/03/11	0	0.00	5	12.30	12.35	-5	990	-0.50%
2024/03/08	12	12.46	0	0.00	12.10	12	942	1.27%
2024/03/06	0	11.90	0	0.00	11.80	0	757	0.00%
2024/02/26	0	0.00	202	10.82	10.80	-202	569	-35.44%	大賣/鉅額交易
2024/02/22	79	11.00	0	0.00	11.00	79	554	14.24%
2024/02/20	15	10.95	0	0.00	10.90	15	548	2.73%
2024/02/01	12	10.30	0	0.00	10.30	12	515	2.33%
2024/01/29	9	10.35	0	0.00	10.40	9	519	1.73%
2024/01/26	12	10.40	0	0.00	10.40	12	517	2.32%
2024/01/22	1	10.40	0	0.00	10.35	1	533	0.19%
2024/01/19	4	10.25	0	0.00	10.25	4	531	0.75%
2024/01/18	21	10.20	0	0.00	10.15	21	530	3.96%
2024/01/17	5	10.16	0	0.00	10.05	5	528	0.95%
2024/01/16	10	10.25	0	0.00	10.25	10	522	1.91%
2024/01/12	2	10.53	0	0.00	10.55	2	515	0.39%
2024/01/11	1	10.60	0	0.00	10.60	1	513	0.19%
2024/01/10	3	10.55	0	0.00	10.50	3	522	0.57%
2024/01/09	13	10.66	0	0.00	10.65	13	516	2.52%
2024/01/08	4	10.86	0	0.00	10.80	4	502	0.80%
2024/01/05	6	10.90	0	0.00	10.90	6	495	1.21%
2024/01/03	6	11.00	0	0.00	10.95	6	495	1.21%
2024/01/02	1	11.15	0	0.00	11.15	1	478	0.21%
2023/12/28	0	0.00	0.2	11.03	11.00	-0.2	474	-0.04%
2023/11/09	0	0.00	1.1	10.11	10.05	-1.1	562	-0.19%
2023/09/28	0	0.00	3	10.70	10.70	-3	1,981	-0.15%
2023/08/07	0	0.00	3	12.35	12.45	-3	2,549	-0.12%
2023/07/28	0	0.00	2	13.15	13.15	-2	2,278	-0.09%
2023/07/26	0	0.00	4	13.23	13.30	-4	1,853	-0.22%
2023/07/17	0	0.00	5	11.85	11.90	-5	1,472	-0.34%
2023/07/10	8	11.95	8	11.40	11.40	0	1,464	0.00%
2023/07/03	2	11.85	0	0.00	11.80	2	1,362	0.15%
2023/06/28	2	11.25	0	0.00	11.15	2	1,365	0.15%
2023/06/20	2	11.90	0	0.00	11.80	2	1,364	0.15%
2023/06/15	5	12.00	0	0.00	12.00	5	1,347	0.37%
2023/06/13	1	11.90	5	11.75	11.90	-4	1,287	-0.31%
2023/06/09	5	11.30	0	0.00	11.40	5	1,250	0.40%
2023/06/06	3	11.80	3	11.95	11.85	0	1,115	0.00%
2023/06/05	0	0.00	2	11.83	11.90	-2	1,058	-0.19%
2023/06/02	2	11.20	0	0.00	11.15	2	978	0.20%
2023/05/30	0	0.00	6	10.25	10.25	-6	849	-0.71%
2023/05/05	0	0.00	9	9.81	9.81	-9	840	-1.07%
2023/04/18	0	0.00	0	10.30	10.20	0	932	0.00%
2023/04/10	0	0.00	10	9.82	9.82	-10	871	-1.15%
2023/03/21	0	9.93	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	0.00	5	9.72	9.74	-5	1,070	-0.47%
2023/03/17	0	0.00	10	9.43	9.43	-10	1,059	-0.94%
2023/03/16	10	9.22	0	0.00	9.12	10	1,078	0.93%
2023/03/10	10	9.94	5	9.77	9.77	5	1,081	0.46%
2023/03/07	0	0.00	8	10.10	10.30	-8	1,143	-0.70%
2023/03/02	9	9.94	0	0.00	9.91	9	1,103	0.82%
2023/03/01	0	0.00	1	10.00	10.00	-1	1,105	-0.09%
2023/02/24	0	0.00	1	10.10	10.00	-1	1,102	-0.09%
2023/02/23	0	0.00	5	10.00	10.05	-5	1,086	-0.46%
2023/02/10	4	9.45	0	0.00	9.47	4	1,053	0.38%
2023/02/09	0	0.00	4	9.66	9.65	-4	1,046	-0.38%
2023/02/08	1	9.67	0	0.00	9.65	1	1,043	0.10%
2023/02/02	13	9.53	5	9.55	9.55	8	996	0.80%
2023/01/30	6	8.86	11	8.91	8.91	-5	944	-0.53%
2023/01/03	15	8.75	5	8.72	8.72	10	885	1.13%
2022/12/23	10	9.01	10	8.94	8.94	0	879	0.00%
2022/12/22	10	9.00	10	9.07	9.06	0	876	0.00%
2022/12/21	5	8.98	0	0.00	9.00	5	772	0.65%
2022/12/08	10	10.00	0	0.00	10.00	10	640	1.56%
2022/12/06	0.4	10.60	0	0.00	10.60	0.4	603	0.06%
2022/12/05	0	0.00	3	10.65	10.65	-3	601	-0.50%
2022/12/01	0	0.00	5	10.30	10.30	-5	586	-0.85%
2022/11/23	4	10.00	0	0.00	10.00	4	496	0.81%
2022/11/22	4	10.10	0	0.00	9.98	4	490	0.81%
2022/11/14	0	0.00	2	10.60	10.50	-2	502	-0.40%
2022/11/11	0	0.00	5	10.50	10.50	-5	495	-1.01%
2022/11/04	5.1	9.84	5	9.98	10.00	0.1	554	0.02%
2022/10/20	5	9.81	5	9.83	9.83	0	702	0.00%
2022/10/19	5	9.99	5	10.15	9.99	0	720	0.00%
2022/10/18	1	9.88	0	0.00	9.88	1	729	0.14%
2022/10/14	0	0.00	4	9.35	9.46	-4	752	-0.53%
2022/10/13	0	0.00	21	8.95	8.94	-21	769	-2.73%
2022/09/30	0	0.00	12	9.40	9.49	-12	842	-1.43%
2022/09/28	0	0.00	2	9.28	9.28	-2	835	-0.24%
2022/08/16	5	11.55	5	11.45	11.45	0	1,209	0.00%
2022/08/12	5	10.90	0	0.00	11.00	5	1,184	0.42%
2022/07/18	0.1	13.05	0	0.00	13.00	0.1	1,140	0.01%
2022/07/01	0	0.00	18	12.68	12.50	-18	1,564	-1.15%
2022/06/29	0	0.00	4	13.50	13.50	-4	1,542	-0.26%
2022/06/01	2	15.50	0	0.00	15.40	2	1,472	0.14%
2022/04/15	0	0.00	6	16.50	16.50	-6	1,319	-0.45%
2022/04/12	0	0.00	1	14.65	14.80	-1	1,252	-0.08%
2022/03/24	0	16.10	0	0.00	16.15	0	1,644	0.00%
2022/03/21	1	16.05	0	0.00	16.10	1	1,627	0.06%
2022/01/04	4	18.65	1	18.40	18.50	3	1,769	0.17%
2022/01/03	11	18.73	0	0.00	18.95	11	1,742	0.63%
2021/12/28	4	18.23	0	0.00	18.00	4	1,641	0.24%
2021/12/27	3	18.40	0	0.00	18.40	3	1,644	0.18%
2021/12/02	0	0.00	4	16.45	16.35	-4	1,709	-0.23%
2021/11/26	0	0.00	6	16.45	16.30	-6	1,835	-0.33%
2021/11/19	10	17.05	0	0.00	16.80	10	1,907	0.52%
2021/11/18	2	17.05	0	0.00	16.95	2	1,919	0.10%
2021/10/21	2	16.30	0	0.00	16.35	2	2,875	0.07%
2021/10/01	0	0.00	3	16.52	16.65	-3	4,818	-0.06%
2021/09/29	0	0.00	7	17.50	17.50	-7	5,436	-0.13%
2021/08/24	4	19.75	0	0.00	19.65	4	14,364	0.03%
2021/08/23	2	20.10	0	0.00	20.10	2	14,982	0.01%
2021/08/19	0	0.00	4	19.55	19.55	-4	15,883	-0.03%
2021/08/18	8	20.15	0	0.00	20.10	8	16,303	0.05%
2021/08/09	0	0.00	15	21.98	21.65	-15	18,142	-0.08%
2021/08/06	15	22.45	0	0.00	22.60	15	18,390	0.08%
2021/07/22	0	0.00	10	22.90	23.00	-10	22,618	-0.04%
2021/07/15	10	24.43	20	24.30	24.90	-10	24,494	-0.04%
2021/07/14	0	0.00	2	23.10	23.70	-2	24,880	-0.01%
2021/07/13	0	0.00	5	24.22	23.65	-5	24,840	-0.02%
2021/07/09	10	25.50	2	25.00	24.90	8	25,059	0.03%
2021/07/08	9	26.14	4	25.51	25.50	5	24,991	0.02%
2021/07/07	1	26.10	1	25.90	25.20	0	24,700	0.00%
2021/07/06	0	0.00	19	25.95	26.00	-19	24,686	-0.08%
2021/07/02	1	25.40	0	0.00	25.20	1	24,335	0.00%
2021/07/01	14	26.46	23	26.45	26.00	-9	24,086	-0.04%
2021/06/30	7	25.74	18	26.08	26.05	-11	23,473	-0.05%
2021/06/29	7	24.60	16	25.00	24.35	-9	22,811	-0.04%
2021/06/28	12	24.80	8	24.83	25.00	4	22,666	0.02%
2021/06/25	4	23.85	0	0.00	23.75	4	22,217	0.02%
2021/06/24	5	23.80	4	23.80	23.80	1	22,199	0.00%
2021/06/23	3	23.50	0	0.00	23.45	3	22,128	0.01%
2021/06/22	19	24.89	6	24.45	24.10	13	21,967	0.06%
2021/06/21	3	25.07	25	24.47	24.60	-22	21,750	-0.10%
2021/06/18	9	24.16	16	24.23	24.00	-7	21,229	-0.03%
2021/06/16	2	24.78	12	24.84	24.20	-10	21,070	-0.05%
2021/06/15	6	25.88	10	25.85	25.90	-4	20,789	-0.02%
2021/06/11	1	24.95	0	0.00	25.15	1	20,462	0.00%
2021/06/09	0	0.00	1	25.80	25.40	-1	19,949	-0.01%
2021/06/08	28	26.13	0	0.00	25.70	28	19,564	0.14%
2021/06/07	17	24.93	10	25.45	25.80	7	18,981	0.04%
2021/06/04	29	28.29	10	28.70	27.30	19	18,354	0.10%
2021/06/03	23	28.35	6	28.46	28.40	17	18,099	0.09%
2021/06/02	4	27.98	2	28.30	27.80	2	17,770	0.01%
2021/06/01	0	0.00	46	26.43	27.65	-46	17,022	-0.27%
2021/05/28	0	0.00	30	24.86	24.90	-30	15,672	-0.19%
2021/05/27	9	22.51	1	22.80	22.65	8	15,016	0.05%
2021/05/26	1	22.55	12	22.36	22.55	-11	14,717	-0.07%
2021/05/25	11	21.83	1	22.00	21.45	10	14,323	0.07%
2021/05/24	5	21.80	10	21.64	21.75	-5	14,071	-0.04%
2021/05/21	13	19.63	12	19.83	20.80	1	13,560	0.01%
2021/05/20	0	0.00	1	19.40	18.95	-1	13,224	-0.01%
2021/05/19	7	19.80	0	0.00	19.85	7	13,009	0.05%
2021/05/18	0	0.00	1	18.75	19.10	-1	12,695	-0.01%
2021/05/17	1	17.50	2	17.83	17.40	-1	12,612	-0.01%
2021/05/14	0	0.00	3	19.60	19.30	-3	12,442	-0.02%
2021/05/13	0	0.00	2	20.00	20.05	-2	12,103	-0.02%
2021/05/12	31	22.92	0	0.00	22.10	31	11,754	0.26%
2021/05/11	30	24.53	48	26.01	24.55	-18	11,267	-0.16%
2021/05/10	1	23.70	31	23.44	24.05	-30	10,242	-0.29%
2021/05/07	1	21.45	0	0.00	21.90	1	9,583	0.01%
2021/05/05	0	0.00	6	22.18	21.30	-6	9,223	-0.07%
2021/05/04	0	0.00	4	21.10	20.60	-4	9,079	-0.04%
2021/05/03	0	0.00	20	22.65	22.60	-20	8,753	-0.23%
2021/04/28	2	22.65	4	21.75	21.80	-2	8,239	-0.02%
2021/04/27	0	0.00	3	22.83	22.50	-3	8,042	-0.04%
2021/04/26	42	23.12	13	23.17	23.30	29	7,607	0.38%
2021/04/23	20	21.78	0	0.00	21.20	20	7,207	0.28%
2021/04/22	19	22.12	7	22.99	22.50	12	7,063	0.17%
2021/04/21	0	0.00	17	19.14	21.00	-17	6,716	-0.25%
2021/04/20	82	19.26	70	19.09	19.10	12	6,609	0.18%
2021/04/19	105	18.73	101	18.65	18.90	4	6,308	0.06%	大買/大賣/
2021/04/16	10	17.20	5.6	16.55	17.20	4.4	6,440	0.07%
2021/04/14	18	15.16	0	0.00	14.90	18	6,861	0.26%
2021/04/13	0	0.00	2	15.20	14.85	-2	7,317	-0.03%
2021/04/09	0	0.00	40	13.95	14.00	-40	7,503	-0.53%
2021/04/08	0	0.00	52	13.96	13.90	-52	7,886	-0.66%
2021/04/07	0	0.00	3	13.35	13.45	-3	8,130	-0.04%
2021/04/06	4	13.58	2	13.73	13.50	2	8,256	0.02%
2021/03/26	0	0.00	18	12.60	12.55	-18	8,389	-0.21%
2021/03/23	1	12.75	0	0.00	12.30	1	8,557	0.01%
2021/02/18	4	11.55	0	0.00	11.55	4	8,228	0.05%
2021/02/17	5	11.35	0	0.00	11.25	5	8,166	0.06%
2021/02/02	4	12.65	0	0.00	12.80	4	7,816	0.05%
2021/01/27	4	13.45	0	0.00	13.35	4	7,554	0.05%
2021/01/22	50	13.30	0	0.00	13.55	50	7,333	0.68%
2021/01/21	0	0.00	4	13.90	13.30	-4	7,249	-0.06%
2021/01/20	5	13.05	2	13.00	13.10	3	7,109	0.04%
2021/01/19	10	14.08	0	0.00	13.80	10	6,978	0.14%
2021/01/18	10	13.60	0	0.00	14.10	10	6,878	0.15%
2021/01/15	0	0.00	6	14.05	14.00	-6	6,750	-0.09%
2021/01/13	1	13.75	7	14.47	14.50	-6	6,239	-0.10%
2021/01/12	13	13.70	0	0.00	13.20	13	5,926	0.22%
2021/01/11	8	14.55	0	0.00	14.20	8	5,663	0.14%
2021/01/08	23	14.32	32	14.27	14.45	-9	5,332	-0.17%
2021/01/07	12	13.38	18.1	13.81	13.90	-6.1	4,771	-0.13%
2021/01/06	1	13.10	11	12.68	12.65	-10	4,287	-0.23%
2021/01/05	14	12.14	0	0.00	12.30	14	3,661	0.38%
2021/01/04	10	12.05	0	0.00	12.10	10	3,448	0.29%
2020/12/31	5	11.45	0	0.00	11.50	5	3,082	0.16%
2020/12/30	0	0.00	15	10.70	11.05	-15	2,588	-0.58%
2020/12/29	0	0.00	3	10.10	10.05	-3	2,167	-0.14%
2020/12/28	1	9.91	0	0.00	9.98	1	1,998	0.05%
2020/12/24	15	9.75	0	0.00	9.52	15	1,894	0.79%
2020/12/15	2	8.88	0	0.00	8.99	2	1,243	0.16%
2020/12/11	2	9.08	0	0.00	9.12	2	1,194	0.17%
2020/12/10	2	9.14	20	9.17	9.14	-18	1,145	-1.57%
2020/12/09	6	9.23	0	0.00	9.25	6	1,105	0.54%
2020/12/08	0	0.00	5	8.86	8.75	-5	973	-0.51%
2020/12/07	8	9.04	0	0.00	9.00	8	920	0.87%
2020/12/04	8	8.74	0	0.00	8.79	8	834	0.96%
2020/12/03	2	8.24	1	8.48	8.32	1	773	0.13%
2020/11/25	1	7.82	0	0.00	7.73	1	867	0.12%
2020/11/24	3	7.65	0	0.00	7.63	3	863	0.35%
2020/09/28	0	0.00	3	7.35	7.37	-3	2,936	-0.10%
2020/09/15	0	8.04	0	0.00	8.04	0	2,866	0.00%
2020/09/09	10	8.03	0	0.00	8.18	10	2,789	0.36%
2020/09/02	3	8.47	0	0.00	8.52	3	2,657	0.11%
2020/07/29	0	0.00	10	9.44	9.42	-10	1,598	-0.63%
2020/07/27	0	0.00	0.6	8.80	8.80	-0.6	1,173	-0.05%
2020/07/24	10	8.10	32	7.97	8.00	-22	886	-2.48%
2020/07/23	8	8.30	13	8.43	8.31	-5	856	-0.58%
2020/07/21	0	0.00	5	7.86	7.84	-5	691	-0.72%
2020/07/16	27	7.76	0	0.00	7.65	27	654	4.13%
2020/07/10	10	8.01	0	0.00	8.06	10	569	1.76%
2020/05/19	0	0.00	2	6.12	6.11	-2	365	-0.55%
2020/05/12	0	0.00	3	6.17	6.19	-3	359	-0.83%
2020/04/23	0	0.00	1	5.70	5.71	-1	361	-0.28%
2020/04/21	1	5.70	0	0.00	5.64	1	358	0.28%
2020/04/14	5	5.70	0	0.00	5.71	5	350	1.43%
2019/11/06	1	7.00	1	6.86	6.85	0	230	0.00%
2018/07/19	3	6.85	0	0.00	6.84	3	388	0.77%
2018/07/13	0	0.00	10	6.92	6.90	-10	396	-2.52%
2018/07/06	10	7.28	10	7.95	7.25	0	392	0.00%
2018/07/05	10	7.25	0	0.00	7.23	10	379	2.64%
2018/06/01	2	7.30	0	0.00	7.29	2	341	0.59%
2018/05/18	0	0.00	10	7.43	7.43	-10	394	-2.53%
2018/04/30	8	7.57	0	0.00	7.60	8	547	1.46%
2018/04/19	2	7.56	0	0.00	7.60	2	617	0.32%
2018/04/11	0	0.00	10	7.63	7.63	-10	663	-1.51%
2018/03/14	0	0.00	4	7.80	7.76	-4	724	-0.55%
2018/03/12	4	7.64	0	0.00	7.66	4	741	0.54%
2018/02/26	0	0.00	4	8.10	8.07	-4	977	-0.41%
2018/02/21	4	7.93	0	0.00	7.95	4	1,032	0.39%