宏遠證 (6015)-兆豐-斗南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
1,504張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	7	9.46	9.49	-7	842	-0.83%
2022/09/29	0	0.00	11	9.43	9.45	-11	847	-1.30%
2022/09/28	0	0.00	2	9.34	9.28	-2	835	-0.24%
2022/09/27	0	0.00	10	9.78	9.85	-10	835	-1.20%
2022/09/26	10	9.92	10	10.00	9.70	0	841	0.00%
2022/09/22	0	0.00	5	10.25	10.20	-5	851	-0.59%
2022/09/21	0	0.00	56	10.30	10.40	-56	859	-6.52%
2022/09/20	0	0.00	237	10.53	10.50	-237	858	-27.61%	大賣/鉅額交易
2022/08/12	0	0.00	1	11.00	11.00	-1	1,184	-0.08%
2022/08/11	1	10.55	0	0.00	10.55	1	1,164	0.09%
2022/08/08	5	10.46	0	0.00	10.40	5	1,172	0.43%
2022/08/04	10	10.70	2	10.80	10.70	8	1,184	0.68%
2022/08/03	5	11.05	0	0.00	11.05	5	1,182	0.42%
2022/07/28	2	11.35	0	0.00	11.25	2	1,204	0.17%
2022/07/27	1	13.90	5	13.80	13.80	-4	1,187	-0.34%
2022/07/21	0	0.00	41	13.69	13.90	-41	1,146	-3.58%
2022/07/20	0	0.00	15	13.63	13.75	-15	1,143	-1.31%
2022/07/19	0	0.00	8	13.21	13.30	-8	1,145	-0.70%
2022/07/18	0	0.00	3	12.95	13.00	-3	1,140	-0.26%
2022/07/14	0	0.00	4	12.85	12.85	-4	1,161	-0.34%
2022/07/13	0	0.00	11	12.72	12.75	-11	1,215	-0.91%
2022/07/08	0	0.00	3	13.05	13.00	-3	1,528	-0.20%
2022/07/07	0	0.00	3	12.85	12.90	-3	1,531	-0.20%
2022/07/05	0	0.00	3	12.95	13.00	-3	1,555	-0.19%
2022/07/04	0	0.00	3	12.65	12.50	-3	1,555	-0.19%
2022/07/01	2	12.65	0	0.00	12.50	2	1,564	0.13%
2022/06/29	1	13.45	0	0.00	13.50	1	1,542	0.06%
2022/06/28	0	0.00	2	13.45	13.45	-2	1,535	-0.13%
2022/06/27	0	0.00	4	13.50	13.50	-4	1,541	-0.26%
2022/06/24	0	0.00	3	13.00	13.05	-3	1,537	-0.20%
2022/06/23	4	12.70	12	12.69	12.80	-8	1,538	-0.52%
2022/06/21	0	0.00	12	13.11	13.20	-12	1,539	-0.78%
2022/06/20	14	13.08	15	13.20	12.95	-1	1,543	-0.06%
2022/06/16	7	14.35	1	14.50	14.35	6	1,505	0.40%
2022/06/15	16	14.83	0	0.00	14.85	16	1,514	1.06%
2022/06/14	6	14.50	0	0.00	14.75	6	1,525	0.39%
2022/06/13	10	14.80	5	14.90	14.70	5	1,533	0.33%
2022/06/10	5	15.10	0	0.00	15.05	5	1,531	0.33%
2022/06/09	1	15.30	0	0.00	15.25	1	1,513	0.07%
2022/05/31	4	15.35	0	0.00	15.35	4	1,487	0.27%
2022/05/27	6	15.25	0	0.00	15.25	6	1,451	0.41%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/09	4	15.95	0	0.00	15.85	4	1,491	0.27%
2022/04/25	3	16.30	0	0.00	16.25	3	1,529	0.20%
2022/04/22	5	16.50	5	16.60	16.65	0	1,518	0.00%
2022/04/20	0	0.00	1	16.55	16.70	-1	1,533	-0.07%
2022/04/19	19	16.49	11	16.55	16.60	8	1,550	0.52%
2022/04/18	16	16.87	5	16.75	16.75	11	1,515	0.73%
2022/04/15	11	16.26	0	0.00	16.50	11	1,319	0.83%
2022/04/12	5	14.95	0	0.00	14.80	5	1,252	0.40%
2022/04/07	5	15.40	0	0.00	15.30	5	1,386	0.36%
2022/03/31	2	15.90	0	0.00	15.95	2	1,637	0.12%
2022/03/30	5	15.75	0	0.00	15.80	5	1,639	0.31%
2022/03/28	5	15.70	1	15.65	15.85	4	1,646	0.24%
2022/03/25	5	15.90	0	0.00	15.95	5	1,655	0.30%
2022/03/24	5	16.05	0	0.00	16.15	5	1,644	0.30%
2022/03/21	5	16.10	0	0.00	16.10	5	1,627	0.31%
2022/03/18	5	15.65	0	0.00	15.70	5	1,625	0.31%
2022/03/15	0	15.40	0	0.00	15.20	0	1,612	0.00%
2022/03/08	60	15.30	8	15.03	14.90	52	1,683	3.09%
2022/03/07	0	0.00	12	15.78	15.70	-12	1,649	-0.73%
2022/03/04	2	16.05	38	16.18	16.40	-36	1,628	-2.21%
2022/03/03	0	0.00	41	15.94	16.05	-41	1,618	-2.53%
2022/03/02	30	15.90	2	15.75	15.85	28	1,628	1.72%
2022/03/01	20	15.85	0	0.00	15.90	20	1,630	1.23%
2022/02/25	0	0.00	2	15.45	15.60	-2	1,632	-0.12%
2022/02/24	31	15.65	0	0.00	15.45	31	1,631	1.90%
2022/02/21	10	16.25	1	16.20	16.25	9	1,676	0.54%
2022/02/17	52	15.95	0	0.00	15.85	52	1,687	3.08%
2022/02/15	1	15.95	0	0.00	15.80	1	1,703	0.06%
2022/02/11	10	16.15	11	16.24	16.15	-1	1,756	-0.06%
2022/02/10	3	16.80	0	0.00	16.90	3	1,735	0.17%
2022/02/09	0	0.00	30	16.88	16.95	-30	1,785	-1.68%
2022/02/08	31	16.86	0	0.00	16.90	31	1,790	1.73%
2022/02/07	2	16.05	2	16.35	16.50	0	1,820	0.00%
2022/01/25	8	15.84	0	0.00	15.85	8	1,850	0.43%
2022/01/21	10	16.62	2	17.20	16.60	8	1,828	0.44%
2022/01/19	5	17.30	0	0.00	17.15	5	1,803	0.28%
2022/01/18	4	17.60	0	0.00	17.55	4	1,797	0.22%
2022/01/14	0	0.00	20	17.75	17.85	-20	1,814	-1.10%
2022/01/12	22	17.86	0	0.00	17.70	22	1,793	1.23%
2022/01/11	25	18.15	20	17.95	17.95	5	1,770	0.28%
2022/01/10	10	18.30	10	18.15	18.15	0	1,768	0.00%
2022/01/07	3	18.10	0	0.00	18.00	3	1,758	0.17%
2022/01/03	52	18.87	49	18.99	18.95	3	1,742	0.17%
2021/12/30	3	18.55	20	18.35	18.55	-17	1,675	-1.01%
2021/12/29	20	18.60	20	18.55	18.40	0	1,660	0.00%
2021/12/28	30	18.37	10	18.00	18.00	20	1,641	1.22%
2021/12/27	20	17.30	20	17.60	18.40	0	1,644	0.00%
2021/12/23	0	0.00	5	17.00	17.00	-5	1,568	-0.32%
2021/12/20	1	16.70	0	0.00	16.55	1	1,585	0.06%
2021/12/15	1	16.75	0	0.00	16.75	1	1,660	0.06%
2021/12/14	50	16.75	0	0.00	16.70	50	1,679	2.98%
2021/12/09	50	17.00	0	0.00	17.05	50	1,709	2.92%
2021/12/08	0	0.00	2	17.10	17.15	-2	1,709	-0.12%
2021/11/26	8	16.44	0	0.00	16.30	8	1,835	0.44%
2021/11/25	0	0.00	5	17.05	17.00	-5	1,836	-0.27%
2021/11/22	0	0.00	1	16.70	17.00	-1	1,906	-0.05%
2021/11/16	2	16.45	0	0.00	16.45	2	1,970	0.10%
2021/11/11	3	16.30	0	0.00	16.25	3	2,109	0.14%
2021/11/10	5	16.76	0	0.00	16.40	5	2,166	0.23%
2021/11/05	3	16.20	0	0.00	16.35	3	2,199	0.14%
2021/11/04	5	16.35	0	0.00	16.15	5	2,383	0.21%
2021/11/03	0	0.00	5	16.65	16.70	-5	2,464	-0.20%
2021/10/28	0	0.00	2	15.95	15.90	-2	2,545	-0.08%
2021/10/18	5	15.73	0	0.00	15.70	5	3,106	0.16%
2021/10/15	0	0.00	2	15.85	15.75	-2	3,237	-0.06%
2021/10/14	4	15.45	0	0.00	15.70	4	3,341	0.12%
2021/10/12	14	15.71	10	15.45	15.45	4	3,517	0.11%
2021/10/05	0	0.00	3	16.60	16.60	-3	4,233	-0.07%
2021/10/04	4	15.95	6	16.25	15.90	-2	4,433	-0.05%
2021/10/01	26	17.19	20	16.65	16.65	6	4,818	0.12%
2021/09/29	13	17.55	0	0.00	17.50	13	5,436	0.24%
2021/09/24	0	0.00	2	18.15	18.10	-2	6,631	-0.03%
2021/09/23	0	0.00	5	18.00	18.00	-5	7,326	-0.07%
2021/09/22	3	17.90	0	0.00	17.90	3	7,508	0.04%
2021/09/15	2	19.00	0	0.00	18.85	2	8,155	0.02%
2021/09/10	20	19.10	20	19.40	19.45	0	9,075	0.00%
2021/09/08	2	18.95	0	0.00	18.95	2	9,308	0.02%
2021/09/06	0	0.00	10	19.10	19.05	-10	10,017	-0.10%
2021/09/03	5	19.55	0	0.00	19.25	5	10,308	0.05%
2021/09/02	1	20.35	2	20.35	19.95	-1	10,498	-0.01%
2021/08/18	9	19.36	47	19.80	20.10	-38	16,303	-0.23%
2021/08/13	0	0.00	5	19.75	19.65	-5	17,332	-0.03%
2021/08/12	5	20.05	30	20.35	20.30	-25	17,541	-0.14%
2021/08/11	50	19.90	4	20.20	20.10	46	17,882	0.26%
2021/08/10	3	20.10	4	20.75	20.15	-1	18,057	-0.01%
2021/08/09	21	21.85	20	22.15	21.65	1	18,142	0.01%
2021/08/02	0	0.00	1	22.80	22.65	-1	20,979	0.00%
2021/07/30	71	22.74	40	22.73	22.40	31	21,168	0.15%
2021/07/29	0	0.00	6	22.51	23.15	-6	21,335	-0.03%
2021/07/28	2	22.75	10	21.95	21.95	-8	21,525	-0.04%
2021/07/27	5	22.55	0	0.00	22.55	5	21,801	0.02%
2021/07/23	21	23.45	80	23.64	23.50	-59	22,396	-0.26%
2021/07/22	5	22.75	5	22.90	23.00	0	22,618	0.00%
2021/07/21	73	23.85	20	23.10	22.95	53	23,041	0.23%
2021/07/20	33	23.90	0	0.00	23.95	33	23,414	0.14%
2021/07/19	21	24.63	20	24.70	24.70	1	23,643	0.00%
2021/07/16	40	24.73	20	24.35	24.35	20	24,215	0.08%
2021/07/15	9	24.49	29	24.62	24.90	-20	24,494	-0.08%
2021/07/14	110	23.19	80	23.41	23.70	30	24,880	0.12%	大買/
2021/07/13	63	24.11	30	23.72	23.65	33	24,840	0.13%
2021/07/12	54	25.22	42	24.90	24.85	12	24,961	0.05%
2021/07/09	65	25.25	60	24.92	24.90	5	25,059	0.02%
2021/07/08	50	26.11	75	26.02	25.50	-25	24,991	-0.10%
2021/07/07	2	25.30	1	25.20	25.20	1	24,700	0.00%
2021/07/06	61	25.87	63	25.99	26.00	-2	24,686	-0.01%
2021/07/05	0	0.00	1	25.15	25.20	-1	24,367	0.00%
2021/07/02	26	25.65	20	25.40	25.20	6	24,335	0.02%
2021/07/01	36	26.22	81	26.50	26.00	-45	24,086	-0.19%
2021/06/30	13	26.22	22.2	26.10	26.05	-9.2	23,473	-0.04%
2021/06/29	7	24.43	0	0.00	24.35	7	22,811	0.03%
2021/06/28	50	24.89	30	24.95	25.00	20	22,666	0.09%
2021/06/23	28	23.32	0	0.00	23.45	28	22,128	0.13%
2021/06/22	8	24.38	0	0.00	24.10	8	21,967	0.04%
2021/06/21	30	24.94	28	24.74	24.60	2	21,750	0.01%
2021/06/18	20	24.10	0	0.00	24.00	20	21,229	0.09%
2021/06/16	62	24.78	0	0.00	24.20	62	21,070	0.29%
2021/06/15	2	25.80	22	25.67	25.90	-20	20,789	-0.10%
2021/06/11	5	25.20	51	25.27	25.15	-46	20,462	-0.22%
2021/06/10	62	24.54	21	24.80	24.50	41	20,167	0.20%
2021/06/09	52	24.84	20	24.65	25.40	32	19,949	0.16%
2021/06/08	36	26.01	30	26.25	25.70	6	19,564	0.03%
2021/06/07	44	24.95	22	25.67	25.80	22	18,981	0.12%
2021/06/04	0	0.00	2	27.85	27.30	-2	18,354	-0.01%
2021/06/03	1	28.05	7	28.42	28.40	-6	18,099	-0.03%
2021/06/02	1	27.60	35	27.89	27.80	-34	17,770	-0.19%
2021/06/01	39	26.57	52	27.32	27.65	-13	17,022	-0.08%
2021/05/28	21	24.85	12	24.81	24.90	9	15,672	0.06%
2021/05/26	22	21.55	30	21.65	22.55	-8	14,717	-0.05%
2021/05/25	3	20.90	0	0.00	21.45	3	14,323	0.02%
2021/05/24	41	21.93	137	21.57	21.75	-96	14,071	-0.68%	大賣/
2021/05/21	94	19.97	0	0.00	20.80	94	13,560	0.69%
2021/05/20	40	19.35	40	19.40	18.95	0	13,224	0.00%
2021/05/19	50	19.38	81	19.62	19.85	-31	13,009	-0.24%
2021/05/18	1	18.75	30	19.10	19.10	-29	12,695	-0.23%
2021/05/17	29	17.87	2	17.90	17.40	27	12,612	0.21%
2021/05/14	27	19.60	5	20.40	19.30	22	12,442	0.18%
2021/05/13	0	0.00	1	22.10	20.05	-1	12,103	-0.01%
2021/05/12	8	22.16	10	22.20	22.10	-2	11,754	-0.02%
2021/05/11	45	24.23	66	25.86	24.55	-21	11,267	-0.19%
2021/05/10	43	23.63	96	23.87	24.05	-53	10,242	-0.52%
2021/05/07	0	0.00	1	21.75	21.90	-1	9,583	-0.01%
2021/05/06	12	20.54	0	0.00	20.90	12	9,424	0.13%
2021/05/05	2	22.00	31	21.56	21.30	-29	9,223	-0.31%
2021/05/04	53	20.74	4	21.48	20.60	49	9,079	0.54%
2021/05/03	0	0.00	2	22.70	22.60	-2	8,753	-0.02%
2021/04/29	41	22.29	10	22.50	22.40	31	8,514	0.36%
2021/04/28	10	21.95	1	22.05	21.80	9	8,239	0.11%
2021/04/27	1	23.05	1	23.20	22.50	0	8,042	0.00%
2021/04/26	24	23.09	1.3	23.30	23.30	22.7	7,607	0.30%
2021/04/23	21	21.75	5	21.35	21.20	16	7,207	0.22%
2021/04/22	11	22.45	30	22.31	22.50	-19	7,063	-0.27%
2021/04/21	3	20.03	0	0.00	21.00	3	6,716	0.04%
2021/04/20	0	0.00	2	19.25	19.10	-2	6,609	-0.03%
2021/04/19	1	18.30	0	0.00	18.90	1	6,308	0.02%
2021/04/16	0	0.00	31	16.01	17.20	-31	6,440	-0.48%
2021/04/15	31	15.62	0	0.00	15.65	31	6,624	0.47%
2021/04/14	5	14.70	6	14.93	14.90	-1	6,861	-0.01%
2021/04/13	1	15.05	0	0.00	14.85	1	7,317	0.01%
2021/04/12	0	0.00	160	14.74	14.75	-160	7,373	-2.17%	大賣/鉅額交易
2021/04/08	110	14.00	0	0.00	13.90	110	7,886	1.39%	大買/鉅額交易
2021/04/07	5	13.40	30	13.43	13.45	-25	8,130	-0.31%
2021/04/06	60	13.48	0	0.00	13.50	60	8,256	0.73%
2021/03/31	0	0.00	11	13.00	13.05	-11	8,181	-0.13%
2021/03/29	10	12.80	91	12.91	12.80	-81	8,130	-1.00%
2021/03/26	82	12.50	0	0.00	12.55	82	8,389	0.98%
2021/03/24	0	0.00	20	12.55	12.50	-20	8,565	-0.23%
2021/03/23	22	12.63	0	0.00	12.30	22	8,557	0.26%
2021/03/22	10	12.65	0	0.00	12.60	10	8,530	0.12%
2021/03/19	0	0.00	10	12.60	12.70	-10	8,491	-0.12%
2021/03/18	0	0.00	80	12.46	12.65	-80	8,468	-0.94%
2021/03/17	30	12.05	0	0.00	12.20	30	8,431	0.36%
2021/03/16	2	12.15	1	12.20	12.00	1	8,415	0.01%
2021/03/15	42	12.30	0	0.00	12.35	42	8,535	0.49%
2021/03/12	10	12.15	111	12.18	12.20	-101	8,557	-1.18%	大賣/鉅額交易
2021/03/11	0	0.00	20	12.25	12.05	-20	8,600	-0.23%
2021/03/10	0	0.00	10	12.20	12.00	-10	8,683	-0.12%
2021/03/09	30	11.85	10	12.05	12.15	20	8,716	0.23%
2021/03/08	121	11.86	40	12.00	11.90	81	8,656	0.94%	大買/
2021/03/05	0	0.00	240	11.16	11.15	-240	8,546	-2.81%	大賣/鉅額交易
2021/03/04	40	11.15	0	0.00	11.20	40	8,533	0.47%
2021/03/03	40	11.00	0	0.00	11.35	40	8,517	0.47%
2021/03/02	100	11.28	0	0.00	11.15	100	8,490	1.18%
2021/02/26	30	11.50	0	0.00	11.45	30	8,475	0.35%
2021/02/25	0	0.00	20	11.70	11.70	-20	8,455	-0.24%
2021/02/24	90	11.32	0	0.00	11.25	90	8,402	1.07%
2021/02/17	10	11.25	30	11.80	11.25	-20	8,166	-0.24%
2021/02/05	0	0.00	40	12.58	12.40	-40	7,974	-0.50%
2021/02/03	10	12.55	10	12.70	12.45	0	7,843	0.00%
2021/02/02	15	12.55	10	12.80	12.80	5	7,816	0.06%
2021/02/01	7	11.87	0	0.00	12.05	7	7,778	0.09%
2021/01/29	70	12.65	0	0.00	11.95	70	7,710	0.91%
2021/01/26	5	13.50	5	13.70	13.40	0	7,513	0.00%
2021/01/25	0	0.00	10	13.30	13.30	-10	7,390	-0.14%
2021/01/21	10	13.50	10	13.78	13.30	0	7,249	0.00%
2021/01/18	5	13.30	0.6	14.00	14.10	4.4	6,878	0.06%
2021/01/15	0	0.00	2	14.00	14.00	-2	6,750	-0.03%
2021/01/14	22	14.04	0	0.00	13.90	22	6,545	0.34%
2021/01/13	10	13.80	20	14.05	14.50	-10	6,239	-0.16%
2021/01/12	12	13.29	11	13.47	13.20	1	5,926	0.02%
2021/01/08	39	14.17	45	14.28	14.45	-6	5,332	-0.11%
2021/01/07	43	13.49	36	13.86	13.90	7	4,771	0.15%
2021/01/06	3	12.80	20	12.60	12.65	-17	4,287	-0.40%
2021/01/05	20	11.90	20	12.10	12.30	0	3,661	0.00%
2021/01/04	40	11.25	90	11.90	12.10	-50	3,448	-1.45%
2020/12/31	30	11.67	54	11.32	11.50	-24	3,082	-0.78%
2020/12/30	11	10.71	91	10.51	11.05	-80	2,588	-3.09%
2020/12/29	30	10.05	0	0.00	10.05	30	2,167	1.38%
2020/12/28	10	9.83	1	9.90	9.98	9	1,998	0.45%
2020/12/24	0	0.00	2	9.66	9.52	-2	1,894	-0.11%
2020/12/22	2	10.20	5	10.02	9.45	-3	1,811	-0.17%
2020/12/21	2	9.30	11	9.28	9.44	-9	1,482	-0.61%
2020/12/17	30	8.85	0	0.00	8.95	30	1,269	2.36%
2020/12/16	30	9.06	0	0.00	9.01	30	1,257	2.39%
2020/12/11	0	0.00	62	9.14	9.12	-62	1,194	-5.19%
2020/12/10	0	0.00	40	9.20	9.14	-40	1,145	-3.49%
2020/12/09	0	0.00	3	9.34	9.25	-3	1,105	-0.27%
2020/12/08	170	9.00	0	0.00	8.75	170	973	17.46%	大買/鉅額交易
2020/12/07	40	8.91	130	8.90	9.00	-90	920	-9.78%	大賣/
2020/12/04	0	0.00	3	8.79	8.79	-3	834	-0.36%
2020/12/03	0	0.00	70	8.08	8.32	-70	773	-9.06%
2020/12/01	40	8.01	0	0.00	8.03	40	730	5.47%
2020/11/26	30	7.80	0	0.00	7.77	30	795	3.77%
2020/11/25	1	7.75	0	0.00	7.73	1	867	0.12%
2020/11/23	0	0.00	40	7.55	7.55	-40	859	-4.65%
2020/11/19	40	7.39	0	0.00	7.32	40	854	4.68%
2020/11/09	0	0.00	30	7.04	7.22	-30	1,066	-2.81%
2020/11/06	30	6.95	0	0.00	6.93	30	1,106	2.71%
2020/11/04	0	0.00	40	6.83	6.85	-40	1,268	-3.15%
2020/11/03	20	6.77	0	0.00	6.81	20	1,318	1.52%
2020/10/29	20	6.87	0	0.00	6.87	20	1,444	1.39%
2020/10/08	0	0.00	381	7.32	7.28	-381	2,587	-14.72%	大賣/鉅額交易
2020/09/28	30	7.38	0	0.00	7.37	30	2,936	1.02%
2020/09/25	30	7.35	0	0.00	7.31	30	2,939	1.02%
2020/09/24	60	7.42	0	0.00	7.36	60	2,937	2.04%
2020/09/22	30	7.80	0	0.00	7.81	30	2,917	1.03%
2020/09/17	30	8.16	0	0.00	8.10	30	2,886	1.04%
2020/09/08	20	8.15	69	8.39	8.12	-49	2,773	-1.77%
2020/09/07	110	8.47	0	0.00	8.55	110	2,723	4.04%	大買/鉅額交易
2020/09/04	30	8.26	0	0.00	8.36	30	2,697	1.11%
2020/09/03	10	8.48	0	0.00	8.43	10	2,679	0.37%
2020/09/02	0	0.00	80	8.50	8.52	-80	2,657	-3.01%
2020/08/31	0	0.00	63	8.54	8.54	-63	2,588	-2.43%
2020/08/28	0	0.00	20	8.03	8.00	-20	2,514	-0.80%
2020/08/27	0	0.00	100	8.05	8.03	-100	2,500	-4.00%
2020/08/20	43	7.87	4	7.84	7.91	39	2,424	1.61%
2020/08/19	20	8.27	0	0.00	8.27	20	2,376	0.84%
2020/08/18	0	0.00	1	8.33	8.35	-1	2,355	-0.04%
2020/08/14	10	8.00	0	0.00	8.03	10	2,268	0.44%
2020/08/13	80	8.02	0	0.00	8.10	80	2,240	3.57%
2020/08/12	50	8.08	0	0.00	8.09	50	2,204	2.27%
2020/08/11	13	8.56	0	0.00	8.44	13	2,145	0.61%
2020/08/10	97	8.62	0	0.00	8.64	97	2,095	4.63%
2020/08/07	0	0.00	2	8.84	8.83	-2	1,984	-0.10%
2020/08/06	1	9.20	30	9.16	9.13	-29	1,936	-1.50%
2020/08/05	30	9.26	21	9.41	9.23	9	1,903	0.47%
2020/08/04	1	9.05	80	9.35	9.33	-79	1,851	-4.27%
2020/08/03	6	9.22	0	0.00	9.05	6	1,812	0.33%
2020/07/30	2	9.62	20	9.63	9.60	-18	1,707	-1.05%
2020/07/29	1	8.91	26	9.40	9.42	-25	1,598	-1.56%
2020/07/28	1	8.88	2	9.40	9.00	-1	1,483	-0.07%
2020/07/23	5	8.31	0	0.00	8.31	5	856	0.58%
2020/07/22	70	7.94	1	8.15	8.25	69	774	8.91%
2020/07/21	0	0.00	1	7.81	7.84	-1	691	-0.14%
2020/07/20	20	7.39	0	0.00	7.51	20	672	2.98%
2020/07/16	10	7.65	0	0.00	7.65	10	654	1.53%
2020/07/14	30	7.93	0	0.00	7.83	30	632	4.74%
2020/07/13	80	8.13	0	0.00	8.07	80	610	13.11%
2020/07/09	0	0.00	20	7.98	7.98	-20	419	-4.77%
2020/07/08	20	7.08	0	0.00	7.26	20	318	6.28%
2019/12/13	0	0.00	3	7.01	6.88	-3	362	-0.83%
2019/11/05	0	0.00	3	6.74	6.66	-3	189	-1.58%
2019/08/14	0	0.00	14	6.22	6.21	-14	181	-7.71%
2019/08/13	0	0.00	20	6.20	6.20	-20	179	-11.12%
2019/08/12	0	0.00	20	6.20	6.20	-20	180	-11.07%
2019/08/08	0	0.00	2	6.23	6.22	-2	178	-1.12%
2019/05/28	3	6.35	0	0.00	6.40	3	252	1.19%
2019/02/22	1	6.76	0	0.00	6.70	1	205	0.49%
2018/08/28	3	6.90	0	0.00	6.89	3	365	0.82%
2018/06/06	4	7.91	0	0.00	7.90	4	349	1.15%
2018/04/16	0	0.00	10	7.62	7.60	-10	631	-1.58%
2018/03/29	10	7.70	0	0.00	7.69	10	678	1.47%
2018/02/09	1	7.70	0	0.00	7.72	1	1,014	0.10%