宏遠證 (6015)-兆豐-新竹券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.60
漲跌
▼0.10
漲幅
-0.79%
成交量
1,366張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	12.50	0	0.00	12.60	1	3,012	0.03%
2024/05/20	2	12.70	0	0.00	12.70	2	2,994	0.07%
2024/05/16	2	12.73	2	12.85	12.90	0	2,978	0.00%
2024/05/15	2	12.75	0	0.00	12.70	2	2,935	0.07%
2024/05/09	1	12.30	0	0.00	12.35	1	2,857	0.03%
2024/05/08	0	0.00	5	12.55	12.45	-5	2,828	-0.18%
2024/04/29	5	13.20	0	0.00	13.20	5	2,544	0.20%
2024/04/19	0	0.00	10	12.20	12.45	-10	2,399	-0.42%
2024/04/18	10	12.85	0	0.00	12.85	10	2,355	0.42%
2024/04/16	2.4	12.38	10	12.45	12.30	-7.7	2,296	-0.33%
2024/04/15	9	12.93	0	0.00	12.90	9	2,215	0.41%
2024/04/12	0	0.00	2	13.35	13.30	-2	2,144	-0.09%
2024/04/11	1	13.00	1	13.00	13.05	0	2,057	0.00%
2024/04/10	0	0.00	1	12.90	13.00	-1	1,958	-0.05%
2024/03/19	1	11.90	0	0.00	11.95	1	1,286	0.08%
2024/03/15	0	0.00	5	12.00	11.80	-5	1,252	-0.40%
2024/03/14	2	12.50	0	0.00	12.25	2	1,196	0.17%
2024/03/13	1	12.85	0	0.00	12.50	1	1,113	0.09%
2024/03/12	0	0.00	2	12.38	12.60	-2	1,043	-0.19%
2024/03/08	4	12.35	0	0.00	12.10	4	942	0.42%
2024/03/07	1	11.90	0.2	11.90	11.95	0.8	798	0.10%
2024/03/06	10	11.90	0	0.00	11.80	10	757	1.32%
2024/03/05	1	11.70	0	0.00	11.75	1	740	0.14%
2024/03/04	46	11.90	45	11.95	11.80	1	709	0.14%
2024/03/01	0	0.00	2	11.15	11.15	-2	615	-0.33%
2024/02/26	0	0.00	1	10.85	10.80	-1	569	-0.18%
2024/01/26	0	0.00	1.6	10.40	10.40	-1.6	517	-0.31%
2024/01/19	1	10.25	10	10.25	10.25	-9	531	-1.69%
2024/01/05	0	0.00	1	10.90	10.90	-1	495	-0.20%
2024/01/04	2	10.85	0	0.00	10.85	2	493	0.41%
2023/12/26	0	0.00	2	10.90	11.00	-2	487	-0.41%
2023/12/22	0	0.00	2	10.90	10.85	-2	481	-0.42%
2023/12/21	2	10.70	0	0.00	10.80	2	476	0.42%
2023/12/15	48	11.25	50	11.26	11.25	-2	449	-0.44%
2023/12/14	0	0.00	1	10.80	10.80	-1	417	-0.24%
2023/11/29	0	0.00	5	10.75	10.75	-5	447	-1.12%
2023/11/28	0	0.00	1	10.70	10.70	-1	449	-0.22%
2023/11/21	5	10.70	0	0.00	10.70	5	480	1.04%
2023/11/10	1	10.00	0	0.00	10.00	1	543	0.18%
2023/11/01	0	0.00	1	9.84	9.90	-1	785	-0.13%
2023/10/31	3	9.68	0	0.00	9.72	3	811	0.37%
2023/10/23	0	0.00	10	10.10	10.20	-10	1,701	-0.59%
2023/10/04	2	10.15	0	0.00	10.15	2	1,904	0.11%
2023/10/02	2	10.60	0	0.00	10.55	2	1,953	0.10%
2023/09/08	1	10.75	0	0.00	10.80	1	2,182	0.05%
2023/08/18	0	0.00	10	11.35	11.20	-10	2,723	-0.37%
2023/08/16	0	0.00	0.5	11.45	11.45	-0.5	2,704	-0.02%
2023/08/14	1	12.00	0	0.00	11.65	1	2,681	0.04%
2023/08/11	1	12.30	0	0.00	12.25	1	2,639	0.04%
2023/08/07	3	12.43	0	0.00	12.45	3	2,549	0.12%
2023/08/02	13	12.93	30	13.05	12.90	-17	2,464	-0.69%
2023/08/01	10	13.45	0	0.00	13.45	10	2,407	0.42%
2023/07/31	10	13.55	3	13.55	13.30	7	2,357	0.30%
2023/07/28	0	0.00	10	13.15	13.15	-10	2,278	-0.44%
2023/07/27	10	13.50	1	13.40	13.55	9	2,192	0.41%
2023/07/26	1	13.25	14.1	13.12	13.30	-13.1	1,853	-0.71%
2023/07/25	2	11.80	3	12.10	12.10	-1	1,561	-0.06%
2023/07/21	0	0.00	2	11.95	12.00	-2	1,532	-0.13%
2023/07/20	0	0.00	1	11.95	12.05	-1	1,526	-0.07%
2023/07/17	0	0.00	1	11.90	11.90	-1	1,472	-0.07%
2023/07/13	0	0.00	1	11.55	11.25	-1	1,455	-0.07%
2023/07/12	1	11.35	0	0.00	11.40	1	1,463	0.07%
2023/07/11	0	0.00	1	11.65	11.65	-1	1,472	-0.07%
2023/07/07	20	11.85	0	0.00	11.85	20	1,443	1.39%
2023/07/06	0	0.00	10	11.95	11.75	-10	1,412	-0.71%
2023/07/05	1	11.85	0	0.00	11.80	1	1,380	0.07%
2023/07/03	0	0.00	1	11.60	11.80	-1	1,362	-0.07%
2023/06/27	3	11.15	0	0.00	11.05	3	1,382	0.22%
2023/06/15	0.5	11.95	0	0.00	12.00	0.5	1,347	0.04%
2023/06/14	0	0.00	0	11.95	11.95	0	1,321	0.00%
2023/06/13	0	0.00	2	11.85	11.90	-2	1,287	-0.16%
2023/06/09	0	0.00	7	11.25	11.40	-7	1,250	-0.56%
2023/06/08	1	11.20	0	0.00	11.25	1	1,222	0.08%
2023/06/07	1	11.85	1	11.80	11.95	0	1,139	0.00%
2023/06/06	3	11.88	14	11.80	11.85	-11	1,115	-0.99%
2023/06/05	0	0.00	4	11.90	11.90	-4	1,058	-0.38%
2023/06/02	3	11.15	3	11.13	11.15	0	978	0.00%
2023/06/01	1	10.20	7	10.56	10.85	-6	906	-0.66%
2023/05/31	1	10.20	0	0.00	10.25	1	851	0.12%
2023/05/30	11	10.40	0	0.00	10.25	11	849	1.30%
2023/05/29	0	0.00	1	10.30	10.40	-1	829	-0.12%
2023/05/26	0	0.00	29	10.10	10.15	-29	795	-3.64%
2023/05/25	1	10.00	0	0.00	10.05	1	794	0.13%
2023/05/18	0	0.00	1	9.86	9.89	-1	811	-0.12%
2023/05/11	2	9.43	0	0.00	9.40	2	814	0.25%
2023/05/04	0	0.00	1	9.84	9.80	-1	876	-0.11%
2023/05/02	0	0.00	1	9.73	9.75	-1	897	-0.11%
2023/04/26	1	9.30	1	9.45	9.49	0	960	0.00%
2023/04/25	1	9.70	0	0.00	9.51	1	949	0.11%
2023/04/21	1	9.82	0	0.00	9.79	1	951	0.11%
2023/04/20	1	10.00	0	0.00	10.00	1	946	0.11%
2023/04/18	3	10.27	1	10.30	10.20	2	932	0.21%
2023/04/14	1	9.98	1	10.10	10.15	0	892	0.00%
2023/04/12	0	0.00	1	9.98	9.98	-1	871	-0.11%
2023/04/10	0	0.00	21	9.83	9.82	-21	871	-2.41%
2023/04/06	1	9.80	0	0.00	9.84	1	875	0.11%
2023/03/31	1	9.87	1	9.93	9.90	0	893	0.00%
2023/03/30	2	9.95	0	0.00	9.91	2	1,003	0.20%
2023/03/29	0	0.00	10	10.20	10.20	-10	1,079	-0.93%
2023/03/28	0	0.00	7	10.15	10.15	-7	1,075	-0.65%
2023/03/27	1	9.99	0	0.00	10.05	1	1,053	0.09%
2023/03/23	0	0.00	1	9.95	9.96	-1	1,056	-0.09%
2023/03/20	0	0.00	2	9.69	9.74	-2	1,070	-0.19%
2023/03/17	0	9.35	1	9.37	9.43	-1	1,059	-0.09%
2023/03/16	1	9.12	0	0.00	9.12	1	1,078	0.09%
2023/03/15	1	9.47	0	0.00	9.44	1	1,082	0.09%
2023/03/10	3	9.92	0	0.00	9.77	3	1,081	0.28%
2023/03/08	1	10.20	0	0.00	10.20	1	1,156	0.09%
2023/03/07	1	9.99	2	10.23	10.30	-1	1,143	-0.09%
2023/03/03	1	9.92	0	0.00	9.91	1	1,103	0.09%
2023/02/22	0	0.00	5	9.74	9.87	-5	1,064	-0.47%
2023/02/07	1	9.54	0	0.00	9.54	1	1,027	0.10%
2023/02/06	1	9.41	0	0.00	9.42	1	1,020	0.10%
2023/02/01	1	9.08	0	0.00	9.08	1	960	0.10%
2023/01/16	0	0.00	3	8.53	8.53	-3	922	-0.33%
2023/01/11	0	0.00	1	8.86	8.84	-1	883	-0.11%
2023/01/09	2	8.83	0	0.00	8.83	2	878	0.23%
2023/01/06	1	8.73	0	0.00	8.74	1	882	0.11%
2022/12/26	2	8.98	0	0.00	8.98	2	880	0.23%
2022/12/22	7	9.06	0	0.00	9.06	7	876	0.80%
2022/12/21	0.3	9.60	0	0.00	9.00	0.3	772	0.04%
2022/12/13	2	9.85	0	0.00	9.83	2	676	0.30%
2022/12/08	2	10.00	0	0.00	10.00	2	640	0.31%
2022/11/08	2	10.10	0	0.00	10.10	2	518	0.39%
2022/11/07	2	10.10	0	0.00	10.10	2	552	0.36%
2022/10/20	0	0.00	1	9.87	9.83	-1	702	-0.14%
2022/10/19	0	0.00	1	10.10	9.99	-1	720	-0.14%
2022/10/11	1	9.53	0	0.00	9.58	1	805	0.12%
2022/10/05	2	9.91	0	0.00	9.84	2	828	0.24%
2022/09/30	0.8	9.50	0	0.00	9.49	0.8	842	0.09%
2022/09/27	1	9.85	0	0.00	9.85	1	835	0.12%
2022/09/26	2	9.70	0	0.00	9.70	2	841	0.24%
2022/09/23	1	10.30	0	0.00	10.30	1	845	0.12%
2022/09/20	1	10.50	0	0.00	10.50	1	858	0.12%
2022/09/14	1	10.80	0	0.00	10.90	1	889	0.11%
2022/08/26	0	0.00	1	11.50	11.50	-1	1,133	-0.09%
2022/08/23	0	0.00	5	11.45	11.40	-5	1,173	-0.43%
2022/08/19	2	11.60	0	0.00	11.70	2	1,201	0.17%
2022/08/15	0	0.00	1	11.50	11.55	-1	1,208	-0.08%
2022/08/08	6	10.69	0	0.00	10.40	6	1,172	0.51%
2022/08/02	2	11.00	0	0.00	11.15	2	1,188	0.17%
2022/07/28	1	11.45	0	0.00	11.25	1	1,204	0.08%
2022/07/27	29	13.85	0	0.00	13.80	29	1,187	2.44%
2022/07/25	4	14.08	0	0.00	14.00	4	1,137	0.35%
2022/07/21	0	0.00	4	13.70	13.90	-4	1,146	-0.35%
2022/07/20	0	0.00	5	13.60	13.75	-5	1,143	-0.44%
2022/07/06	1	12.80	0	0.00	12.70	1	1,545	0.06%
2022/06/30	3	13.30	0	0.00	13.05	3	1,548	0.19%
2022/06/29	2	13.40	2	13.50	13.50	0	1,542	0.00%
2022/06/27	0	0.00	2	13.35	13.50	-2	1,541	-0.13%
2022/06/24	0	0.00	4	13.00	13.05	-4	1,537	-0.26%
2022/06/22	2	13.00	0	0.00	12.85	2	1,539	0.13%
2022/06/21	2	13.05	2	13.20	13.20	0	1,539	0.00%
2022/06/20	4	13.60	1	13.20	12.95	3	1,543	0.19%
2022/06/17	3	13.75	0	0.00	13.85	3	1,524	0.20%
2022/06/15	0	0.00	2	14.90	14.85	-2	1,514	-0.13%
2022/06/13	2	14.85	0	0.00	14.70	2	1,533	0.13%
2022/06/10	2	15.10	0	0.00	15.05	2	1,531	0.13%
2022/06/09	1	15.25	0	0.00	15.25	1	1,513	0.07%
2022/05/31	0	15.35	0	0.00	15.35	0	1,487	0.00%
2022/05/20	1	15.05	0	0.00	15.05	1	1,460	0.07%
2022/05/16	4	14.90	0	0.00	14.90	4	1,461	0.27%
2022/05/12	4	15.50	8	15.00	14.90	-4	1,471	-0.27%
2022/05/09	2	15.80	0	0.00	15.85	2	1,491	0.13%
2022/05/06	2	16.25	0	0.00	16.30	2	1,484	0.13%
2022/04/28	0	0.00	2	16.00	15.95	-2	1,552	-0.13%
2022/04/27	14	15.83	14	15.87	15.80	0	1,539	0.00%
2022/04/21	2	16.65	0	0.00	16.65	2	1,525	0.13%
2022/04/20	2	16.45	2	16.65	16.70	0	1,533	0.00%
2022/04/19	17	16.57	14	16.75	16.60	3	1,550	0.19%
2022/04/18	14	16.79	3	16.77	16.75	11	1,515	0.73%
2022/04/15	0	0.00	4	16.50	16.50	-4	1,319	-0.30%
2022/04/07	2	15.30	0	0.00	15.30	2	1,386	0.14%
2022/03/21	0	0.00	2	16.10	16.10	-2	1,627	-0.12%
2022/03/15	4	15.20	0	0.00	15.20	4	1,612	0.25%
2022/03/09	2	15.25	0	0.00	15.30	2	1,683	0.12%
2022/03/08	3	14.95	0	0.00	14.90	3	1,683	0.18%
2022/03/07	3	15.52	0	0.00	15.70	3	1,649	0.18%
2022/03/04	5	16.65	5	16.45	16.40	0	1,628	0.00%
2022/02/25	0	0.00	3	15.50	15.60	-3	1,632	-0.18%
2022/02/22	2	15.80	0	0.00	15.90	2	1,644	0.12%
2022/02/15	4	15.85	0	0.00	15.80	4	1,703	0.23%
2022/02/14	2	15.75	0	0.00	15.80	2	1,717	0.12%
2022/02/11	2	16.20	0	0.00	16.15	2	1,756	0.11%
2022/02/10	2	17.05	0	0.00	16.90	2	1,735	0.12%
2022/02/09	2	16.95	0	0.00	16.95	2	1,785	0.11%
2022/01/26	1	15.95	0	0.00	15.80	1	1,842	0.05%
2022/01/25	3	15.87	0	0.00	15.85	3	1,850	0.16%
2022/01/21	3	16.77	0	0.00	16.60	3	1,828	0.16%
2022/01/19	2	17.35	2	17.40	17.15	0	1,803	0.00%
2022/01/12	2	17.90	4	17.70	17.70	-2	1,793	-0.11%
2022/01/10	1	18.25	0	0.00	18.15	1	1,768	0.06%
2022/01/05	2	18.45	2	18.35	18.25	0	1,746	0.00%
2022/01/04	2	18.55	2	18.45	18.50	0	1,769	0.00%
2022/01/03	2	18.95	1	18.90	18.95	1	1,742	0.06%
2021/12/30	1	18.30	0	0.00	18.55	1	1,675	0.06%
2021/12/28	22	18.00	22	18.40	18.00	0	1,641	0.00%
2021/12/27	102	18.20	103	18.29	18.40	-1	1,644	-0.06%	大買/大賣/
2021/12/20	1	16.55	0	0.00	16.55	1	1,585	0.06%
2021/12/17	0	0.00	2	16.75	16.75	-2	1,588	-0.13%
2021/12/16	1	16.75	0	0.00	16.75	1	1,603	0.06%
2021/12/15	1	16.80	0	0.00	16.75	1	1,660	0.06%
2021/12/14	1	16.80	0	0.00	16.70	1	1,679	0.06%
2021/12/08	2	17.10	0	0.00	17.15	2	1,709	0.12%
2021/11/26	3	16.38	0	0.00	16.30	3	1,835	0.16%
2021/11/23	1	16.80	0	0.00	16.80	1	1,891	0.05%
2021/11/10	4	16.48	0	0.00	16.40	4	2,166	0.18%
2021/11/04	0.1	16.30	0	0.00	16.15	0.1	2,383	0.00%
2021/11/03	0	0.00	1	16.60	16.70	-1	2,464	-0.04%
2021/11/02	1	16.05	0	0.00	16.15	1	2,516	0.04%
2021/11/01	2	16.15	0	0.00	15.95	2	2,534	0.08%
2021/10/26	2	15.95	0	0.00	15.95	2	2,648	0.08%
2021/10/25	1	15.50	0	0.00	15.85	1	2,714	0.04%
2021/10/22	1	16.00	3	15.80	15.75	-2	2,812	-0.07%
2021/10/12	1	15.80	0	0.00	15.45	1	3,517	0.03%
2021/10/08	0	0.00	4	16.45	16.55	-4	3,655	-0.11%
2021/10/01	3	16.98	0	0.00	16.65	3	4,818	0.06%
2021/09/29	1	17.60	0	0.00	17.50	1	5,436	0.02%
2021/09/23	1	17.80	0	0.00	18.00	1	7,326	0.01%
2021/09/22	4	17.80	0	0.00	17.90	4	7,508	0.05%
2021/09/16	1	18.80	0	0.00	18.75	1	8,066	0.01%
2021/09/14	3	19.55	0	0.00	19.15	3	8,308	0.04%
2021/09/13	0	0.00	3	19.37	19.70	-3	8,527	-0.04%
2021/09/10	3	19.60	0	0.00	19.45	3	9,075	0.03%
2021/09/08	0	0.00	1	18.95	18.95	-1	9,308	-0.01%
2021/09/03	1	19.20	0	0.00	19.25	1	10,308	0.01%
2021/09/01	1	20.00	0	0.00	19.95	1	10,915	0.01%
2021/08/31	1	20.00	0	0.00	19.95	1	11,519	0.01%
2021/08/25	0	0.00	1	19.90	19.90	-1	13,637	-0.01%
2021/08/24	1	20.00	0	0.00	19.65	1	14,364	0.01%
2021/08/20	1	19.10	0	0.00	19.10	1	15,607	0.01%
2021/08/16	1	19.00	0	0.00	19.25	1	17,022	0.01%
2021/08/13	1	20.00	0	0.00	19.65	1	17,332	0.01%
2021/08/12	1	20.25	0	0.00	20.30	1	17,541	0.01%
2021/08/11	1	19.90	12	20.00	20.10	-11	17,882	-0.06%
2021/08/10	2	20.33	0	0.00	20.15	2	18,057	0.01%
2021/08/09	3	21.93	0	0.00	21.65	3	18,142	0.02%
2021/08/06	0	0.00	5	22.92	22.60	-5	18,390	-0.03%
2021/08/05	1	22.50	0	0.00	22.15	1	18,688	0.01%
2021/08/04	1	22.50	0	0.00	22.55	1	19,193	0.01%
2021/08/03	0	0.00	1	22.60	22.45	-1	20,261	0.00%
2021/08/02	0	0.00	1	22.80	22.65	-1	20,979	0.00%
2021/07/30	3	22.78	2	22.80	22.40	1	21,168	0.00%
2021/07/28	7	22.46	0	0.00	21.95	7	21,525	0.03%
2021/07/23	7	23.75	6	23.65	23.50	1	22,396	0.00%
2021/07/22	2	22.70	19	23.03	23.00	-17	22,618	-0.08%
2021/07/21	11	23.50	65	23.92	22.95	-54	23,041	-0.23%
2021/07/20	2	23.75	0	0.00	23.95	2	23,414	0.01%
2021/07/16	18	24.79	2	24.45	24.35	16	24,215	0.07%
2021/07/15	13	24.14	10	24.90	24.90	3	24,494	0.01%
2021/07/14	10	22.99	30	23.68	23.70	-20	24,880	-0.08%
2021/07/13	13	24.69	5	24.95	23.65	8	24,840	0.03%
2021/07/12	7	24.99	5	25.35	24.85	2	24,961	0.01%
2021/07/09	6	24.97	6	25.36	24.90	0	25,059	0.00%
2021/07/08	4	25.83	7	25.96	25.50	-3	24,991	-0.01%
2021/07/07	1	25.90	3	26.15	25.20	-2	24,700	-0.01%
2021/07/06	5	25.98	8	25.91	26.00	-3	24,686	-0.01%
2021/07/02	15	25.05	2	25.30	25.20	13	24,335	0.05%
2021/07/01	46	26.53	37	26.44	26.00	9	24,086	0.04%
2021/06/30	1	26.25	8	25.96	26.05	-7	23,473	-0.03%
2021/06/29	14	24.23	13	25.00	24.35	1	22,811	0.00%
2021/06/28	0	0.00	4	23.80	25.00	-4	22,666	-0.02%
2021/06/23	2	23.43	0	0.00	23.45	2	22,128	0.01%
2021/06/22	15	24.20	14	25.24	24.10	1	21,967	0.00%
2021/06/21	6	25.25	5	24.90	24.60	1	21,750	0.00%
2021/06/18	5	24.10	4	24.08	24.00	1	21,229	0.00%
2021/06/17	2	24.18	3	24.12	24.45	-1	21,168	0.00%
2021/06/16	15	24.65	8	24.69	24.20	7	21,070	0.03%
2021/06/15	40	26.10	2	25.80	25.90	38	20,789	0.18%
2021/06/11	1	25.40	0	0.00	25.15	1	20,462	0.00%
2021/06/09	9	24.74	0	0.00	25.40	9	19,949	0.05%
2021/06/08	1	26.45	2	26.28	25.70	-1	19,564	-0.01%
2021/06/07	14	25.14	13	25.90	25.80	1	18,981	0.01%
2021/06/04	2	27.88	0	0.00	27.30	2	18,354	0.01%
2021/06/03	25	28.27	4	28.48	28.40	21	18,099	0.12%
2021/06/02	25	28.25	29	27.98	27.80	-4	17,770	-0.02%
2021/06/01	23	26.63	32	27.23	27.65	-9	17,022	-0.05%
2021/05/28	2	24.80	11	24.35	24.90	-9	15,672	-0.06%
2021/05/27	12	22.63	13	22.52	22.65	-1	15,016	-0.01%
2021/05/26	14	22.65	15	21.58	22.55	-1	14,717	-0.01%
2021/05/25	5	21.70	0	0.00	21.45	5	14,323	0.03%
2021/05/21	0	0.00	7	20.19	20.80	-7	13,560	-0.05%
2021/05/20	11	19.43	12	19.15	18.95	-1	13,224	-0.01%
2021/05/19	24	19.59	20	19.76	19.85	4	13,009	0.03%
2021/05/18	2	18.15	8	18.86	19.10	-6	12,695	-0.05%
2021/05/17	24.1	17.88	14	18.15	17.40	10.1	12,612	0.08%
2021/05/14	9	20.05	11	20.44	19.30	-2	12,442	-0.02%
2021/05/13	21	20.66	12	20.73	20.05	9	12,103	0.07%
2021/05/12	8	22.70	10	23.05	22.10	-2	11,754	-0.02%
2021/05/11	16	25.57	17	25.40	24.55	-1	11,267	-0.01%
2021/05/10	14	23.53	8	24.00	24.05	6	10,242	0.06%
2021/05/07	0	0.00	11	20.61	21.90	-11	9,583	-0.11%
2021/05/06	2	20.65	12	20.64	20.90	-10	9,424	-0.11%
2021/05/05	38	21.48	29	21.67	21.30	9	9,223	0.10%
2021/05/04	26	20.68	34	21.76	20.60	-8	9,079	-0.09%
2021/05/03	15	22.69	26	22.70	22.60	-11	8,753	-0.13%
2021/04/29	0	0.00	7	22.37	22.40	-7	8,514	-0.08%
2021/04/28	24	21.81	32	22.40	21.80	-8	8,239	-0.10%
2021/04/27	62	23.46	46	22.86	22.50	16	8,042	0.20%
2021/04/26	21	22.20	5	23.29	23.30	16	7,607	0.21%
2021/04/23	9	21.82	3	21.65	21.20	6	7,207	0.08%
2021/04/22	15.6	21.80	9	22.22	22.50	6.6	7,063	0.09%
2021/04/21	13	20.37	1	19.95	21.00	12	6,716	0.18%
2021/04/20	24	19.42	13	18.97	19.10	11	6,609	0.17%
2021/04/19	2	18.00	1	18.90	18.90	1	6,308	0.02%
2021/04/16	9	16.70	2	16.33	17.20	7	6,440	0.11%
2021/04/15	5	15.05	0	0.00	15.65	5	6,624	0.08%
2021/04/14	1	15.15	4	14.50	14.90	-3	6,861	-0.04%
2021/04/13	1	14.70	5	14.99	14.85	-4	7,317	-0.05%
2021/04/12	9	14.71	0	0.00	14.75	9	7,373	0.12%
2021/04/08	3	14.08	3	13.98	13.90	0	7,886	0.00%
2021/04/07	0	0.00	2	13.35	13.45	-2	8,130	-0.02%
2021/04/06	0	0.00	1	13.40	13.50	-1	8,256	-0.01%
2021/03/31	0	0.00	3	13.10	13.05	-3	8,181	-0.04%
2021/03/30	1	13.05	0	0.00	13.00	1	8,172	0.01%
2021/03/29	0	0.00	5	12.90	12.80	-5	8,130	-0.06%
2021/03/23	2	12.55	0	0.00	12.30	2	8,557	0.02%
2021/03/22	0	0.00	10	12.75	12.60	-10	8,530	-0.12%
2021/03/19	5	12.54	0	0.00	12.70	5	8,491	0.06%
2021/03/18	10	12.45	0	0.00	12.65	10	8,468	0.12%
2021/03/10	7	12.08	8	12.20	12.00	-1	8,683	-0.01%
2021/03/08	1	12.00	0	0.00	11.90	1	8,656	0.01%
2021/03/05	0	0.00	1	11.15	11.15	-1	8,546	-0.01%
2021/02/18	0	0.00	1	11.45	11.55	-1	8,228	-0.01%
2021/02/05	1	12.90	0	0.00	12.40	1	7,974	0.01%
2021/02/03	4	12.46	4	12.80	12.45	0	7,843	0.00%
2021/02/02	1	12.50	0	0.00	12.80	1	7,816	0.01%
2021/01/26	0	0.00	1	13.35	13.40	-1	7,513	-0.01%
2021/01/25	0	0.00	3	13.38	13.30	-3	7,390	-0.04%
2021/01/22	3	13.40	2	13.20	13.55	1	7,333	0.01%
2021/01/20	0	0.00	1	12.80	13.10	-1	7,109	-0.01%
2021/01/19	5	13.86	5	13.91	13.80	0	6,978	0.00%
2021/01/18	1	13.50	0	0.00	14.10	1	6,878	0.01%
2021/01/15	0	0.00	40	13.96	14.00	-40	6,750	-0.59%
2021/01/14	31	14.14	15	14.12	13.90	16	6,545	0.24%
2021/01/13	114	14.19	90	14.26	14.50	24	6,239	0.38%	大買/
2021/01/11	2	14.50	3	14.55	14.20	-1	5,663	-0.02%
2021/01/08	3	14.15	0	0.00	14.45	3	5,332	0.06%
2021/01/07	35	13.64	43	13.72	13.90	-8	4,771	-0.17%
2021/01/06	15	12.71	6	13.23	12.65	9	4,287	0.21%
2021/01/05	3	12.53	4	12.13	12.30	-1	3,661	-0.03%
2021/01/04	0	0.00	2	12.00	12.10	-2	3,448	-0.06%
2020/12/31	6	11.43	0	0.00	11.50	6	3,082	0.19%
2020/12/30	0	0.00	10	10.30	11.05	-10	2,588	-0.39%
2020/12/28	10	9.73	0	0.00	9.98	10	1,998	0.50%
2020/12/22	3	9.92	3	10.10	9.45	0	1,811	0.00%
2020/12/18	0	0.00	6	8.90	9.00	-6	1,280	-0.47%
2020/12/09	3	9.26	1	9.27	9.25	2	1,105	0.18%
2020/12/07	0	0.00	10	8.86	9.00	-10	920	-1.09%
2020/12/04	12	8.62	1	8.61	8.79	11	834	1.32%
2020/10/13	0	7.10	0	0.00	7.11	0	2,575	0.00%
2020/10/12	0.4	7.12	0	0.00	7.12	0.4	2,584	0.01%
2020/09/10	0	0.00	1	8.21	8.06	-1	2,807	-0.04%
2020/09/07	0	0.00	30	8.49	8.55	-30	2,723	-1.10%
2020/09/01	1	8.42	0	0.00	8.58	1	2,637	0.04%
2020/08/31	1	8.52	0	0.00	8.54	1	2,588	0.04%
2020/08/14	10	8.12	0	0.00	8.03	10	2,268	0.44%
2020/08/13	0	0.00	100	8.02	8.10	-100	2,240	-4.46%
2020/08/12	179	8.07	79	8.14	8.09	100	2,204	4.54%	大買/
2020/08/11	10	8.49	0	0.00	8.44	10	2,145	0.47%
2020/08/04	5	9.26	0	0.00	9.33	5	1,851	0.27%
2020/07/30	0	0.00	5	9.73	9.60	-5	1,707	-0.29%
2020/07/29	8	9.23	0	0.00	9.42	8	1,598	0.50%
2020/07/28	96	9.13	95	8.94	9.00	1	1,483	0.07%
2020/07/27	10	8.41	11	8.64	8.80	-1	1,173	-0.09%
2020/07/20	0	0.00	8	7.45	7.51	-8	672	-1.19%
2020/07/13	19	8.08	19	8.20	8.07	0	610	0.00%
2020/07/10	31	8.28	20	7.88	8.06	11	569	1.93%
2020/04/27	0	0.00	1	5.77	5.79	-1	363	-0.27%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2020/03/31	0	5.70	0	0.00	5.70	0	354	0.00%
2019/11/07	2	6.75	2	6.92	6.73	0	239	0.00%
2018/06/26	1	7.49	0	0.00	7.46	1	380	0.26%
2018/06/11	0	0.00	3	7.99	7.90	-3	383	-0.78%
2018/06/07	5	8.02	2	7.90	7.90	3	370	0.81%
2018/04/27	0	0.00	2	7.56	7.56	-2	553	-0.36%
2018/03/16	2	7.94	0	0.00	7.87	2	716	0.28%
2018/02/22	0	0.00	0.5	7.98	7.99	-0.5	1,009	-0.05%