宏遠證 (6015)-玉山-士林券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.35
漲跌
▼0.25
漲幅
-1.98%
成交量
1,525張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	12.60	12.60	-1	3,012	-0.03%
2024/05/21	12.1	12.50	0	0.00	12.60	12.1	3,012	0.40%
2024/05/20	16	12.78	0	0.00	12.70	16	2,994	0.53%
2024/05/16	1	12.90	0	0.00	12.90	1	2,978	0.03%
2024/05/15	0	0.00	0.1	12.70	12.70	-0.1	2,935	0.00%
2024/05/10	0.1	12.45	0	0.00	12.50	0.1	2,877	0.00%
2024/05/08	4.6	12.47	0	0.00	12.45	4.6	2,828	0.16%
2024/05/07	0.1	13.10	0	0.00	13.30	0.1	2,728	0.00%
2024/05/06	0	0.00	1	13.35	13.50	-1	2,693	-0.04%
2024/04/29	0	0.00	6	13.03	13.20	-6	2,544	-0.24%
2024/04/25	2	12.70	0	0.00	12.75	2	2,459	0.08%
2024/04/18	2	12.80	0	0.00	12.85	2	2,355	0.08%
2024/04/16	6	12.48	0	0.00	12.30	6	2,296	0.26%
2024/04/15	5.4	12.95	0	0.00	12.90	5.4	2,215	0.24%
2024/04/12	0	0.00	0.1	13.35	13.30	-0.1	2,144	0.00%
2024/04/11	2	13.10	0	0.00	13.05	2	2,057	0.10%
2024/04/10	3	12.95	0	0.00	13.00	3	1,958	0.15%
2024/04/08	20	12.64	0	0.00	12.85	20	1,716	1.17%
2024/03/28	0	0.00	1	12.25	12.15	-1	1,460	-0.07%
2024/03/27	0	0.00	0	12.20	12.30	0	1,436	0.00%
2024/03/26	1	12.45	0	0.00	12.45	1	1,391	0.07%
2024/03/21	5	12.00	5	12.15	12.45	0	1,323	0.00%
2024/03/06	0	0.00	0.1	11.80	11.80	-0.1	757	-0.01%
2024/03/05	0	0.00	1	11.75	11.75	-1	740	-0.14%
2024/03/04	0	0.00	3.2	11.75	11.80	-3.2	709	-0.45%
2024/03/01	0.2	11.13	1	11.10	11.15	-0.8	615	-0.13%
2024/02/26	1	10.80	0	0.00	10.80	1	569	0.18%
2024/02/16	0	0.00	1	10.70	10.85	-1	539	-0.19%
2024/02/02	0	0.00	13	10.25	10.25	-13	516	-2.52%
2024/01/31	2	10.30	0	0.00	10.30	2	515	0.39%
2024/01/30	0	0.00	0.3	10.40	10.30	-0.3	515	-0.05%
2024/01/26	0	0.00	0.5	10.50	10.40	-0.5	517	-0.10%
2024/01/23	1	10.45	0	0.00	10.45	1	531	0.19%
2024/01/11	0	0.00	1	10.60	10.60	-1	513	-0.19%
2024/01/10	1	10.55	0	0.00	10.50	1	522	0.19%
2024/01/04	1	10.85	0	0.00	10.85	1	493	0.20%
2024/01/03	2	10.95	0	0.00	10.95	2	495	0.40%
2024/01/02	3	11.20	3	11.15	11.15	0	478	0.00%
2023/12/26	0	0.00	1	11.00	11.00	-1	487	-0.20%
2023/12/15	0	0.00	1	11.00	11.25	-1	449	-0.22%
2023/12/14	0	0.00	1	10.85	10.80	-1	417	-0.24%
2023/12/11	1	10.80	0	0.00	10.80	1	411	0.24%
2023/12/05	0.1	10.90	0	0.00	10.85	0.1	453	0.02%
2023/12/04	0.1	10.90	0	0.00	10.95	0.1	457	0.02%
2023/12/01	0	0.00	2	11.00	11.00	-2	459	-0.44%
2023/11/29	0.1	10.70	0	0.00	10.75	0.1	447	0.03%
2023/11/17	0	0.00	5	10.50	10.55	-5	492	-1.02%
2023/11/07	5	10.20	0	0.00	10.25	5	623	0.80%
2023/10/30	0.1	10.10	0	0.00	10.00	0.1	854	0.01%
2023/10/20	0	0.00	1	10.05	10.05	-1	1,728	-0.06%
2023/10/11	2	10.25	0	0.00	10.25	2	1,859	0.11%
2023/09/25	0.1	10.65	0	0.00	10.70	0.1	2,025	0.01%
2023/09/14	0.1	10.95	0	0.00	11.00	0.1	2,093	0.00%
2023/09/12	0	0.00	10	10.50	10.60	-10	2,122	-0.47%
2023/09/08	0.1	11.00	0	0.00	10.80	0.1	2,182	0.00%
2023/08/29	0	0.00	0.1	11.40	11.35	-0.1	2,615	0.00%
2023/08/23	0.2	11.03	0	0.00	11.05	0.2	2,726	0.01%
2023/08/17	0.1	11.50	0	0.00	11.50	0.1	2,715	0.00%
2023/08/16	0	0.00	2	11.25	11.45	-2	2,704	-0.07%
2023/08/15	1	11.80	0	0.00	11.70	1	2,690	0.04%
2023/08/14	1	11.85	3	11.72	11.65	-2	2,681	-0.07%
2023/08/11	0	12.25	0	0.00	12.25	0	2,639	0.00%
2023/08/09	0.1	12.50	0	0.00	12.55	0.1	2,613	0.00%
2023/08/08	0	0.00	0	12.85	12.70	0	2,588	0.00%
2023/08/07	0.1	12.50	0	0.00	12.45	0.1	2,549	0.00%
2023/08/02	4.1	12.90	0	0.00	12.90	4.1	2,464	0.16%
2023/07/28	5.1	13.10	0	0.00	13.15	5.1	2,278	0.22%
2023/07/27	18	13.62	3	13.55	13.55	15	2,192	0.68%
2023/07/26	0	0.00	11	12.80	13.30	-11	1,853	-0.59%
2023/07/25	1	11.80	1	11.90	12.10	0	1,561	0.00%
2023/07/18	0	0.00	0.1	11.90	11.85	-0.1	1,494	-0.01%
2023/07/13	0	11.20	0	0.00	11.25	0	1,455	0.00%
2023/07/12	0.1	11.45	0	0.00	11.40	0.1	1,463	0.01%
2023/07/11	0	0.00	0.1	11.70	11.65	-0.1	1,472	-0.01%
2023/07/10	0.1	11.50	0	11.75	11.40	0.1	1,464	0.01%
2023/07/06	0	0.00	0.1	11.95	11.75	-0.1	1,412	0.00%
2023/07/04	0	0.00	0.1	11.75	11.80	-0.1	1,367	0.00%
2023/07/03	0	0.00	5.2	11.79	11.80	-5.2	1,362	-0.38%
2023/06/28	0.1	11.15	0	0.00	11.15	0.1	1,365	0.00%
2023/06/27	5.1	11.49	0	0.00	11.05	5.1	1,382	0.37%
2023/06/20	0.1	11.80	0	0.00	11.80	0.1	1,364	0.01%
2023/06/19	0.1	11.80	0	0.00	11.75	0.1	1,363	0.00%
2023/06/15	0	0.00	1	12.00	12.00	-1	1,347	-0.07%
2023/06/14	1	12.00	10	11.90	11.95	-9	1,321	-0.68%
2023/06/13	0	0.00	5.2	11.80	11.90	-5.2	1,287	-0.40%
2023/06/09	5	11.20	0	0.00	11.40	5	1,250	0.40%
2023/06/08	5.1	11.55	0	0.00	11.25	5.1	1,222	0.42%
2023/06/06	0	0.00	0	11.90	11.85	0	1,115	0.00%
2023/06/05	12	11.36	12	11.79	11.90	0	1,058	0.00%
2023/06/02	0.1	11.15	6	11.04	11.15	-5.9	978	-0.60%
2023/06/01	0	0.00	4	10.71	10.85	-4	906	-0.44%
2023/05/30	0	0.00	1	10.35	10.25	-1	849	-0.12%
2023/05/29	0	0.00	1.2	10.35	10.40	-1.2	829	-0.14%
2023/05/24	0	0.00	1	9.98	10.00	-1	799	-0.13%
2023/05/22	1.1	9.92	0	0.00	9.95	1.1	812	0.13%
2023/05/15	0	0.00	0.1	9.55	9.55	-0.1	803	-0.01%
2023/05/12	0.1	9.39	0	0.00	9.42	0.1	816	0.01%
2023/05/09	10	9.85	0	0.00	9.72	10	822	1.22%
2023/05/08	2	9.86	0	0.00	9.85	2	825	0.24%
2023/05/02	0	0.00	0.1	9.75	9.75	-0.1	897	-0.01%
2023/04/27	0.1	9.50	0	0.00	9.50	0.1	914	0.01%
2023/04/19	0	0.00	0.1	10.15	10.10	-0.1	944	-0.01%
2023/04/12	0.1	9.95	0	0.00	9.98	0.1	871	0.01%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	0	10.15	0	0.00	10.15	0	1,075	0.00%
2023/03/23	0	10.03	0	0.00	9.96	0	1,056	0.00%
2023/03/22	1	9.97	0	0.00	9.97	1	1,050	0.10%
2023/03/21	1	9.90	0	0.00	9.94	1	1,061	0.09%
2023/03/20	1	9.70	0	0.00	9.74	1	1,070	0.09%
2023/03/17	0	9.42	0	0.00	9.43	0	1,059	0.00%
2023/03/15	0	9.75	0	0.00	9.44	0	1,082	0.00%
2023/03/13	1	9.64	0	0.00	9.71	1	1,079	0.09%
2023/02/22	10	9.77	0	0.00	9.87	10	1,064	0.94%
2023/02/16	0	9.55	0	0.00	9.50	0	1,046	0.00%
2023/02/14	0	0.00	1	9.50	9.50	-1	1,047	-0.10%
2023/02/13	0	0.00	0.1	9.45	9.41	-0.1	1,055	-0.01%
2023/01/31	0	0.00	1	8.99	8.99	-1	950	-0.11%
2023/01/30	1	8.88	0	0.00	8.91	1	944	0.11%
2023/01/09	0	0.00	1	8.83	8.83	-1	878	-0.11%
2023/01/05	1	8.82	0	0.00	8.75	1	889	0.11%
2022/12/22	2	9.00	2	9.09	9.06	0	876	0.00%
2022/12/21	60	9.12	60	9.08	9.00	0	772	0.00%
2022/09/20	0	10.65	0	0.00	10.50	0	858	0.00%
2022/09/15	0	0.00	1	10.90	10.85	-1	882	-0.11%
2022/09/14	0	0.00	0.1	10.95	10.90	-0.1	889	-0.01%
2022/09/12	0	10.80	0	0.00	10.85	0	919	0.00%
2022/08/31	0	0.00	1.8	11.46	11.40	-1.8	1,017	-0.18%
2022/08/19	0	0.00	0.3	11.50	11.70	-0.3	1,201	-0.02%
2022/08/17	0	0.00	2.2	11.45	11.40	-2.2	1,209	-0.18%
2022/08/16	0	0.00	0.2	11.50	11.45	-0.2	1,209	-0.02%
2022/08/15	0	0.00	3	11.33	11.55	-3	1,208	-0.25%
2022/08/10	0.1	10.30	0	0.00	10.30	0.1	1,166	0.01%
2022/08/09	0.1	10.30	0	0.00	10.30	0.1	1,166	0.01%
2022/08/08	1.1	10.46	0	0.00	10.40	1.1	1,172	0.09%
2022/08/05	0	0.00	1	10.90	10.80	-1	1,169	-0.09%
2022/08/04	2.2	10.69	0	0.00	10.70	2.2	1,184	0.19%
2022/08/02	2.1	11.08	0	0.00	11.15	2.1	1,188	0.18%
2022/08/01	1	11.10	1	11.20	11.25	0	1,202	0.00%
2022/07/29	0.1	11.20	0	0.00	11.20	0.1	1,206	0.01%
2022/07/28	3	11.32	16	11.23	11.25	-13	1,204	-1.08%
2022/07/27	9	13.83	0	0.00	13.80	9	1,187	0.76%
2022/07/25	1	14.00	0	0.00	14.00	1	1,137	0.09%
2022/07/21	0.1	13.75	0	0.00	13.90	0.1	1,146	0.01%
2022/07/20	0	13.70	0	0.00	13.75	0	1,143	0.00%
2022/07/18	0.1	13.05	0	0.00	13.00	0.1	1,140	0.01%
2022/07/15	0	0.00	0.2	12.73	12.80	-0.2	1,143	-0.02%
2022/07/14	0	12.85	0.1	12.80	12.85	-0.1	1,161	-0.01%
2022/07/13	0	0.00	0.1	12.90	12.75	-0.1	1,215	-0.01%
2022/07/12	0.6	12.41	0	0.00	12.30	0.6	1,428	0.04%
2022/07/08	0.3	13.11	0	0.00	13.00	0.3	1,528	0.02%
2022/06/30	0.2	13.18	0	0.00	13.05	0.2	1,548	0.01%
2022/06/27	0	0.00	1	13.50	13.50	-1	1,541	-0.06%
2022/06/24	1	13.05	1	13.10	13.05	0	1,537	0.00%
2022/06/22	0.4	13.00	0	0.00	12.85	0.4	1,539	0.03%
2022/06/21	2.1	13.18	0	0.00	13.20	2.1	1,539	0.14%
2022/06/20	0.2	13.51	0	0.00	12.95	0.2	1,543	0.01%
2022/06/17	0.1	13.80	0	0.00	13.85	0.1	1,524	0.01%
2022/06/16	3.1	14.64	0	0.00	14.35	3.1	1,505	0.21%
2022/06/15	0.1	14.90	0	0.00	14.85	0.1	1,514	0.01%
2022/06/09	1.1	15.36	0	0.00	15.25	1.1	1,513	0.07%
2022/06/08	0.2	15.58	0	0.00	15.45	0.2	1,508	0.01%
2022/06/07	0.1	15.60	0	0.00	15.55	0.1	1,415	0.00%
2022/06/01	0	0.00	1	15.50	15.40	-1	1,472	-0.07%
2022/05/31	1	15.35	0	0.00	15.35	1	1,487	0.07%
2022/05/27	0.1	15.35	0	0.00	15.25	0.1	1,451	0.00%
2022/05/19	0	0.00	5	15.10	15.15	-5	1,468	-0.34%
2022/05/16	0	0.00	10	14.95	14.90	-10	1,461	-0.68%
2022/05/12	0	0.00	6	15.00	14.90	-6	1,471	-0.41%
2022/05/09	0	16.00	0	0.00	15.85	0	1,491	0.00%
2022/05/06	0.1	16.25	0	0.00	16.30	0.1	1,484	0.00%
2022/05/05	0.4	16.56	0	0.00	16.55	0.4	1,490	0.03%
2022/05/04	0.1	16.50	0	0.00	16.50	0.1	1,494	0.01%
2022/04/29	0	0.00	20	16.10	16.10	-20	1,527	-1.31%
2022/04/28	10	16.05	0	0.00	15.95	10	1,552	0.64%
2022/04/27	0.1	15.90	3	15.90	15.80	-2.9	1,539	-0.19%
2022/04/21	2	16.63	0	0.00	16.65	2	1,525	0.13%
2022/04/20	1	16.70	1.4	16.67	16.70	-0.4	1,533	-0.03%
2022/04/19	1.4	16.51	0	0.00	16.60	1.4	1,550	0.09%
2022/04/18	20	16.90	0	0.00	16.75	20	1,515	1.32%
2022/04/13	0	0.00	8	14.93	14.90	-8	1,243	-0.64%
2022/04/08	0	0.00	1	15.45	15.45	-1	1,362	-0.07%
2022/04/07	1	15.80	0	0.00	15.30	1	1,386	0.07%
2022/04/06	0	0.00	6	15.88	15.85	-6	1,432	-0.42%
2022/03/24	0	16.10	0	0.00	16.15	0	1,644	0.00%
2022/03/21	0	0.00	2	16.00	16.10	-2	1,627	-0.12%
2022/03/18	1	15.60	0	0.00	15.70	1	1,625	0.06%
2022/03/17	0	0.00	2	15.50	15.45	-2	1,615	-0.12%
2022/03/16	0	0.00	4	15.00	15.00	-4	1,606	-0.25%
2022/03/15	1	15.55	0	0.00	15.20	1	1,612	0.06%
2022/03/08	0	0.00	3	14.92	14.90	-3	1,683	-0.18%
2022/03/04	0	0.00	2	16.45	16.40	-2	1,628	-0.12%
2022/02/17	0	0.00	6	16.00	15.85	-6	1,687	-0.36%
2022/02/16	0	0.00	4	16.05	15.90	-4	1,696	-0.24%
2022/02/15	1	15.85	0	0.00	15.80	1	1,703	0.06%
2022/02/14	2	15.75	0	0.00	15.80	2	1,717	0.12%
2022/02/09	0	0.00	4	17.00	16.95	-4	1,785	-0.22%
2022/02/07	0	0.00	3	16.50	16.50	-3	1,820	-0.16%
2022/01/25	2	15.88	0	0.00	15.85	2	1,850	0.11%
2022/01/24	9	16.26	0	0.00	16.30	9	1,832	0.49%
2022/01/21	2	17.00	0	0.00	16.60	2	1,828	0.11%
2022/01/12	0	0.00	20	18.00	17.70	-20	1,793	-1.12%
2022/01/11	6	18.00	0	0.00	17.95	6	1,770	0.34%
2022/01/07	4	18.00	0	0.00	18.00	4	1,758	0.23%
2022/01/05	2	18.35	3	18.30	18.25	-1	1,746	-0.06%
2022/01/04	10	19.00	0	0.00	18.50	10	1,769	0.57%
2022/01/03	3	19.00	0	0.00	18.95	3	1,742	0.17%
2021/12/28	1	18.20	0	0.00	18.00	1	1,641	0.06%
2021/12/27	0	0.00	1	17.10	18.40	-1	1,644	-0.06%
2021/12/24	1	17.00	1	17.10	17.00	0	1,564	0.00%
2021/12/23	1	17.00	0	0.00	17.00	1	1,568	0.06%
2021/12/22	20	17.10	0	0.00	16.95	20	1,588	1.26%
2021/12/21	0	0.00	1	16.90	16.90	-1	1,585	-0.06%
2021/12/17	1	16.85	0	0.00	16.75	1	1,588	0.06%
2021/12/15	2	16.75	0	0.00	16.75	2	1,660	0.12%
2021/12/08	0	0.00	1	17.35	17.15	-1	1,709	-0.06%
2021/12/07	0	0.00	1	16.65	16.65	-1	1,692	-0.06%
2021/12/03	1	16.25	0	0.00	16.25	1	1,698	0.06%
2021/12/02	0	0.00	1	16.45	16.35	-1	1,709	-0.06%
2021/12/01	1	16.15	0	0.00	16.25	1	1,755	0.06%
2021/11/24	0	0.00	1	17.00	16.95	-1	1,865	-0.05%
2021/11/22	1	16.75	0	0.00	17.00	1	1,906	0.05%
2021/11/18	1	17.00	1	17.10	16.95	0	1,919	0.00%
2021/11/17	1	16.35	2	16.53	16.55	-1	1,938	-0.05%
2021/11/16	0	0.00	1	16.50	16.45	-1	1,970	-0.05%
2021/11/15	1	16.30	2	16.60	16.30	-1	1,996	-0.05%
2021/11/12	1	16.35	0	0.00	16.35	1	2,069	0.05%
2021/11/11	2	16.33	0	0.00	16.25	2	2,109	0.09%
2021/11/10	0	0.00	1	16.65	16.40	-1	2,166	-0.05%
2021/11/09	0	0.00	1	17.15	17.15	-1	2,149	-0.05%
2021/11/08	0	0.00	9	16.77	17.20	-9	2,155	-0.42%
2021/11/05	8	16.22	0	0.00	16.35	8	2,199	0.36%
2021/11/04	1	16.50	0	0.00	16.15	1	2,383	0.04%
2021/11/03	6	16.32	3	16.45	16.70	3	2,464	0.12%
2021/11/02	1	16.00	1	16.30	16.15	0	2,516	0.00%
2021/11/01	1	16.05	1	16.20	15.95	0	2,534	0.00%
2021/10/28	0	0.00	1	15.95	15.90	-1	2,545	-0.04%
2021/10/27	2	15.83	0	0.00	15.80	2	2,578	0.08%
2021/10/25	0	0.00	1	15.95	15.85	-1	2,714	-0.04%
2021/10/22	1	15.80	0	0.00	15.75	1	2,812	0.04%
2021/10/19	0	0.00	2	15.98	15.90	-2	3,009	-0.07%
2021/10/18	1	15.75	0	0.00	15.70	1	3,106	0.03%
2021/10/15	1	15.70	3	15.83	15.75	-2	3,237	-0.06%
2021/10/05	1	15.70	0	0.00	16.60	1	4,233	0.02%
2021/10/01	0	0.00	8	16.75	16.65	-8	4,818	-0.17%
2021/09/24	0	0.00	2	18.25	18.10	-2	6,631	-0.03%
2021/09/08	0	0.00	3	19.05	18.95	-3	9,308	-0.03%
2021/09/03	0	0.00	2	20.05	19.25	-2	10,308	-0.02%
2021/08/27	0	0.00	20	20.10	20.10	-20	12,461	-0.16%
2021/08/23	0	0.00	1	20.15	20.10	-1	14,982	-0.01%
2021/08/18	2	19.00	30	19.70	20.10	-28	16,303	-0.17%
2021/08/10	0	0.00	15	20.33	20.15	-15	18,057	-0.08%
2021/08/09	0	0.00	17	21.92	21.65	-17	18,142	-0.09%
2021/08/06	1	22.75	0	0.00	22.60	1	18,390	0.01%
2021/08/05	0	0.00	2	22.30	22.15	-2	18,688	-0.01%
2021/07/30	0	0.00	1	22.30	22.40	-1	21,168	0.00%
2021/07/29	20	22.90	1	23.15	23.15	19	21,335	0.09%
2021/07/28	0	0.00	6	21.90	21.95	-6	21,525	-0.03%
2021/07/27	2	23.18	0	0.00	22.55	2	21,801	0.01%
2021/07/22	0	0.00	1	22.85	23.00	-1	22,618	0.00%
2021/07/21	0	0.00	3	23.15	22.95	-3	23,041	-0.01%
2021/07/20	1	23.95	0	0.00	23.95	1	23,414	0.00%
2021/07/15	2	24.93	0	0.00	24.90	2	24,494	0.01%
2021/07/14	0	0.00	1	24.00	23.70	-1	24,880	0.00%
2021/07/13	2	24.55	1	24.50	23.65	1	24,840	0.00%
2021/07/12	0	0.00	1	25.05	24.85	-1	24,961	0.00%
2021/07/09	1	25.15	0	0.00	24.90	1	25,059	0.00%
2021/07/08	2	25.85	0	0.00	25.50	2	24,991	0.01%
2021/07/06	0	0.00	13	26.04	26.00	-13	24,686	-0.05%
2021/07/05	2	25.55	0	0.00	25.20	2	24,367	0.01%
2021/07/02	1	25.95	4	25.35	25.20	-3	24,335	-0.01%
2021/07/01	33	26.73	40	26.72	26.00	-7	24,086	-0.03%
2021/06/30	51	25.17	90	25.99	26.05	-39	23,473	-0.17%
2021/06/29	0	0.00	5	24.40	24.35	-5	22,811	-0.02%
2021/06/28	2	24.95	4	24.99	25.00	-2	22,666	-0.01%
2021/06/25	12	23.83	0	0.00	23.75	12	22,217	0.05%
2021/06/23	5	23.65	22	23.44	23.45	-17	22,128	-0.08%
2021/06/22	16	24.60	15	25.00	24.10	1	21,967	0.00%
2021/06/21	26	24.68	23	24.98	24.60	3	21,750	0.01%
2021/06/18	1	24.10	0	0.00	24.00	1	21,229	0.00%
2021/06/17	1	24.25	0	0.00	24.45	1	21,168	0.00%
2021/06/16	13	24.71	6	24.40	24.20	7	21,070	0.03%
2021/06/15	60	25.86	70	26.00	25.90	-10	20,789	-0.05%
2021/06/11	28	25.05	4	25.40	25.15	24	20,462	0.12%
2021/06/10	53	25.23	51	25.48	24.50	2	20,167	0.01%
2021/06/09	52	25.38	12	24.59	25.40	40	19,949	0.20%
2021/06/08	99	26.29	61	26.21	25.70	38	19,564	0.19%
2021/06/07	29	25.33	11	25.04	25.80	18	18,981	0.09%
2021/06/04	8	28.30	2	28.28	27.30	6	18,354	0.03%
2021/06/03	11	28.43	27	28.67	28.40	-16	18,099	-0.09%
2021/06/02	20	28.04	5	28.14	27.80	15	17,770	0.08%
2021/06/01	0	0.00	8	27.13	27.65	-8	17,022	-0.05%
2021/05/28	60	23.79	72	23.63	24.90	-12	15,672	-0.08%
2021/05/27	10	22.60	1	22.60	22.65	9	15,016	0.06%
2021/05/26	10	21.90	50	21.79	22.55	-40	14,717	-0.27%
2021/05/25	42	21.28	14	21.32	21.45	28	14,323	0.20%
2021/05/24	5	22.11	4	21.68	21.75	1	14,071	0.01%
2021/05/21	4	20.04	27	19.75	20.80	-23	13,560	-0.17%
2021/05/20	5	19.00	2	19.28	18.95	3	13,224	0.02%
2021/05/19	24	19.51	1	19.90	19.85	23	13,009	0.18%
2021/05/18	2	17.85	4	18.35	19.10	-2	12,695	-0.02%
2021/05/17	13	17.46	7	17.51	17.40	6	12,612	0.05%
2021/05/14	24	19.49	2	19.35	19.30	22	12,442	0.18%
2021/05/13	19	20.13	8	20.99	20.05	11	12,103	0.09%
2021/05/12	3	22.17	5	23.20	22.10	-2	11,754	-0.02%
2021/05/11	25	25.45	18	25.70	24.55	7	11,267	0.06%
2021/05/10	2	23.65	12	23.90	24.05	-10	10,242	-0.10%
2021/05/07	0	0.00	1	21.50	21.90	-1	9,583	-0.01%
2021/05/06	3.3	21.02	4	22.05	20.90	-0.7	9,424	-0.01%
2021/05/05	3	21.70	12	21.33	21.30	-9	9,223	-0.10%
2021/05/04	5	20.87	4	20.90	20.60	1	9,079	0.01%
2021/05/03	2	22.58	2	23.33	22.60	0	8,753	0.00%
2021/04/29	3	22.88	5	23.01	22.40	-2	8,514	-0.02%
2021/04/28	7	22.09	5	22.15	21.80	2	8,239	0.02%
2021/04/27	12	22.42	0	0.00	22.50	12	8,042	0.15%
2021/04/26	2	23.05	18	22.89	23.30	-16	7,607	-0.21%
2021/04/23	13	21.40	4	22.10	21.20	9	7,207	0.12%
2021/04/22	10	22.04	4	22.55	22.50	6	7,063	0.08%
2021/04/21	3	20.20	10	20.72	21.00	-7	6,716	-0.10%
2021/04/20	8	19.11	2	20.00	19.10	6	6,609	0.09%
2021/04/19	0	0.00	6	18.90	18.90	-6	6,308	-0.10%
2021/04/16	2	15.90	34	17.05	17.20	-32	6,440	-0.50%
2021/04/15	33	15.36	23	15.71	15.65	10	6,624	0.15%
2021/04/14	3	14.77	12	14.93	14.90	-9	6,861	-0.13%
2021/04/13	5	14.75	15	14.97	14.85	-10	7,317	-0.14%
2021/04/12	1	14.85	14	14.68	14.75	-13	7,373	-0.18%
2021/04/09	11	13.80	2	13.80	14.00	9	7,503	0.12%
2021/04/08	0	0.00	4	13.98	13.90	-4	7,886	-0.05%
2021/04/07	0	0.00	1	13.35	13.45	-1	8,130	-0.01%
2021/03/31	0	0.00	1	13.10	13.05	-1	8,181	-0.01%
2021/03/24	0	0.00	10	12.50	12.50	-10	8,565	-0.12%
2021/03/23	2	12.30	0	0.00	12.30	2	8,557	0.02%
2021/03/22	5	12.70	0	0.00	12.60	5	8,530	0.06%
2021/03/11	5	12.05	0	0.00	12.05	5	8,600	0.06%
2021/03/10	2	12.20	0	0.00	12.00	2	8,683	0.02%
2021/03/08	33	11.92	9	11.84	11.90	24	8,656	0.28%
2021/03/05	1	11.15	1	11.20	11.15	0	8,546	0.00%
2021/03/04	4	11.20	4	11.20	11.20	0	8,533	0.00%
2021/03/03	2	11.00	0	0.00	11.35	2	8,517	0.02%
2021/03/02	9	11.51	2	11.70	11.15	7	8,490	0.08%
2021/02/26	1	11.35	1	11.60	11.45	0	8,475	0.00%
2021/02/25	3	11.45	5	11.45	11.70	-2	8,455	-0.02%
2021/02/24	8	11.33	0	0.00	11.25	8	8,402	0.10%
2021/02/23	3	11.27	4	11.39	11.35	-1	8,352	-0.01%
2021/02/22	6	11.26	0	0.00	11.20	6	8,315	0.07%
2021/02/19	10	11.25	0	0.00	11.25	10	8,268	0.12%
2021/02/17	1	11.20	0	0.00	11.25	1	8,166	0.01%
2021/02/02	1	12.50	0	0.00	12.80	1	7,816	0.01%
2021/02/01	1	11.90	0	0.00	12.05	1	7,778	0.01%
2021/01/29	5	12.14	1	13.10	11.95	4	7,710	0.05%
2021/01/28	7	12.86	0	0.00	12.80	7	7,629	0.09%
2021/01/27	6	13.43	0	0.00	13.35	6	7,554	0.08%
2021/01/22	2	13.20	0	0.00	13.55	2	7,333	0.03%
2021/01/21	1	13.65	0	0.00	13.30	1	7,249	0.01%
2021/01/20	3	13.40	0	0.00	13.10	3	7,109	0.04%
2021/01/14	1	14.40	0	0.00	13.90	1	6,545	0.02%
2021/01/13	6	14.30	7	14.41	14.50	-1	6,239	-0.02%
2021/01/12	5	13.46	3	13.65	13.20	2	5,926	0.03%
2021/01/08	12	14.38	2	14.53	14.45	10	5,332	0.19%
2021/01/07	9	13.63	6	13.73	13.90	3	4,771	0.06%
2021/01/06	5	12.62	8	13.44	12.65	-3	4,287	-0.07%
2021/01/05	2	11.90	0	0.00	12.30	2	3,661	0.05%
2021/01/04	2	12.15	7	11.80	12.10	-5	3,448	-0.14%
2020/12/31	17	11.51	30.1	11.61	11.50	-13.1	3,082	-0.43%
2020/12/30	15	10.67	26	10.56	11.05	-11	2,588	-0.43%
2020/12/29	26	10.21	9	10.14	10.05	17	2,167	0.78%
2020/12/28	0	0.00	6	9.80	9.98	-6	1,998	-0.30%
2020/12/25	2	9.48	0	0.00	9.49	2	1,926	0.10%
2020/12/24	6	9.67	0	0.00	9.52	6	1,894	0.32%
2020/12/23	3	9.60	4	9.70	9.65	-1	1,856	-0.05%
2020/12/22	16	9.77	21	10.01	9.45	-5	1,811	-0.28%
2020/12/21	7	9.25	16	9.32	9.44	-9	1,482	-0.61%
2020/12/18	4	8.88	0	0.00	9.00	4	1,280	0.31%
2020/12/17	9	8.87	0	0.00	8.95	9	1,269	0.71%
2020/12/16	0	0.00	5	9.08	9.01	-5	1,257	-0.40%
2020/12/15	21	9.04	0	0.00	8.99	21	1,243	1.69%
2020/12/11	12	8.97	0	0.00	9.12	12	1,194	1.00%
2020/12/10	3	9.14	0	0.00	9.14	3	1,145	0.26%
2020/12/09	12	9.30	0	0.00	9.25	12	1,105	1.09%
2020/12/08	5	8.75	3	8.81	8.75	2	973	0.21%
2020/11/19	0	0.00	2	7.38	7.32	-2	854	-0.23%
2020/11/18	2	7.31	0	0.00	7.30	2	860	0.23%
2020/09/18	3	8.10	0	0.00	8.10	3	2,895	0.10%
2020/08/31	3	8.54	3	8.49	8.54	0	2,588	0.00%
2020/08/25	5	8.12	5	8.09	8.05	0	2,487	0.00%
2020/07/31	2	9.53	2	9.70	9.30	0	1,765	0.00%
2020/07/30	13	9.60	13	9.69	9.60	0	1,707	0.00%
2020/07/20	0	0.00	1	7.52	7.51	-1	672	-0.15%
2020/07/15	0	0.00	11	7.81	7.76	-11	640	-1.72%
2020/07/14	0	0.00	4	7.84	7.83	-4	632	-0.63%
2020/07/13	5	8.20	0	0.00	8.07	5	610	0.82%
2020/07/10	11	8.27	0	0.00	8.06	11	569	1.93%
2020/04/23	0	0.00	1	5.74	5.71	-1	361	-0.28%
2020/04/21	1	5.68	0	0.00	5.64	1	358	0.28%
2019/12/24	0	0.00	15	6.97	6.97	-15	398	-3.77%
2019/12/09	5	6.83	0	0.00	6.87	5	344	1.45%
2019/11/27	3	6.89	0	0.00	6.86	3	343	0.87%
2019/11/25	7	6.99	0	0.00	7.00	7	330	2.12%
2019/11/12	0.1	6.76	0	0.00	6.80	0.1	280	0.04%
2019/11/11	0	0.00	65	6.88	6.70	-65	277	-23.46%
2019/11/08	2	6.83	2	6.96	6.83	0	260	0.00%
2019/11/06	5	6.85	0	0.00	6.85	5	230	2.17%
2019/11/04	10	6.50	0	0.00	6.57	10	177	5.62%
2019/10/31	5	6.35	0	0.00	6.34	5	168	2.97%
2019/10/25	40	6.35	0	0.00	6.35	40	171	23.26%
2019/10/24	5	6.33	0	0.00	6.35	5	169	2.95%
2018/07/06	0	0.00	19	7.40	7.25	-19	392	-4.84%
2018/07/05	0	0.00	17	7.23	7.23	-17	379	-4.48%
2018/06/26	5	7.46	0	0.00	7.46	5	380	1.31%
2018/06/08	0	0.00	7	8.10	7.94	-7	388	-1.80%
2018/06/07	0	0.00	1	7.90	7.90	-1	370	-0.27%
2018/06/06	0	0.00	5	7.90	7.90	-5	349	-1.43%
2018/03/23	5	7.59	0	0.00	7.59	5	691	0.72%
2018/03/20	8	7.79	0	0.00	7.79	8	708	1.13%
2018/02/23	0	0.00	10	8.10	8.10	-10	985	-1.01%
2018/02/06	10	7.78	0	0.00	7.50	10	977	1.02%
2018/02/02	10	8.28	0	0.00	8.28	10	947	1.05%
2018/02/01	10	8.33	0	0.00	8.33	10	945	1.06%
2018/01/31	1	8.36	0	0.00	8.36	1	943	0.11%
2018/01/30	5	8.36	0	0.00	8.36	5	955	0.52%
2018/01/29	5	8.59	0	0.00	8.59	5	943	0.53%
2018/01/19	0	0.00	5	8.44	8.33	-5	849	-0.59%
2018/01/18	5	8.33	0	0.00	8.33	5	833	0.60%