宏遠證 (6015)-國泰-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.85
漲幅
-6.39%
成交量
6,236張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	12.45	0.4	12.57	12.45	0.6	2,828	0.02%
2024/05/06	0	0.00	2	13.48	13.50	-2	2,693	-0.07%
2024/05/03	1	13.35	0	0.00	13.20	1	2,647	0.04%
2024/05/02	2	13.10	9	13.26	13.30	-7	2,615	-0.27%
2024/04/26	0.4	12.80	3.1	12.75	12.80	-2.7	2,477	-0.11%
2024/04/25	0	0.00	2	12.72	12.75	-2	2,459	-0.08%
2024/04/24	0.3	12.75	0	0.00	12.75	0.3	2,452	0.01%
2024/04/23	0	0.00	2	12.75	12.75	-2	2,439	-0.08%
2024/04/22	2	12.60	0	0.00	12.70	2	2,437	0.08%
2024/04/19	2.2	12.33	0	0.00	12.45	2.2	2,399	0.09%
2024/04/18	0.1	12.93	100	12.50	12.85	-99.9	2,355	-4.24%
2024/04/17	101	12.45	0	0.00	12.45	101	2,317	4.36%	大買/鉅額交易
2024/04/16	7	12.36	0	0.00	12.30	7	2,296	0.30%
2024/04/15	25	12.91	0	0.00	12.90	25	2,215	1.13%
2024/04/12	10	13.25	1	13.25	13.30	9	2,144	0.42%
2024/04/11	13	13.06	1	13.15	13.05	12	2,057	0.58%
2024/04/10	9.3	12.84	3	12.85	13.00	6.3	1,958	0.32%
2024/04/09	3	13.25	7	13.15	13.20	-4	1,838	-0.22%
2024/04/08	2	12.68	3	12.80	12.85	-1	1,716	-0.06%
2024/04/03	0	0.00	1	12.30	12.30	-1	1,579	-0.06%
2024/04/02	1	12.55	0	0.00	12.40	1	1,561	0.06%
2024/04/01	0	0.00	2.1	12.48	12.50	-2.1	1,531	-0.14%
2024/03/28	0	0.00	20	12.30	12.15	-20	1,460	-1.37%
2024/03/27	1	12.30	4	12.28	12.30	-3	1,436	-0.21%
2024/03/26	5	12.39	1	12.50	12.45	4	1,391	0.29%
2024/03/25	0	12.33	0	0.00	12.30	0	1,344	0.00%
2024/03/22	0	12.40	0	0.00	12.35	0	1,337	0.00%
2024/03/21	0	12.28	0.2	12.40	12.45	-0.2	1,323	-0.01%
2024/03/19	0	11.94	3	11.80	11.95	-3	1,286	-0.23%
2024/03/18	2	11.75	0	0.00	11.75	2	1,274	0.16%
2024/03/13	0	12.62	0	0.00	12.50	0	1,113	0.00%
2024/03/11	1	12.30	0	0.00	12.35	1	990	0.10%
2024/03/08	1	12.55	1	12.20	12.10	0	942	0.00%
2024/03/07	1	11.80	1	11.95	11.95	0	798	0.00%
2024/03/06	1	11.75	0	0.00	11.80	1	757	0.13%
2024/03/04	1	11.80	2	11.60	11.80	-1	709	-0.14%
2024/03/01	0	0.00	2	11.15	11.15	-2	615	-0.33%
2024/02/29	3	10.93	0	0.00	11.00	3	592	0.51%
2024/02/26	2	10.85	0	0.00	10.80	2	569	0.35%
2024/02/22	0	11.00	0.3	11.00	11.00	-0.3	554	-0.05%
2024/02/20	1	10.90	0	0.00	10.90	1	548	0.18%
2024/02/19	0	0.00	1	11.00	11.00	-1	543	-0.18%
2024/02/16	0	0.00	2	10.80	10.85	-2	539	-0.37%
2024/02/02	0	10.40	0	0.00	10.25	0	516	0.00%
2024/01/23	0	0.00	3	10.40	10.45	-3	531	-0.56%
2024/01/19	0	10.25	1	10.30	10.25	-1	531	-0.19%
2024/01/17	2	10.10	0	0.00	10.05	2	528	0.38%
2024/01/12	1	10.50	0	0.00	10.55	1	515	0.19%
2024/01/10	0	0.00	10	10.50	10.50	-10	522	-1.91%
2024/01/04	0	0.00	2	10.85	10.85	-2	493	-0.41%
2024/01/02	0	0.00	1	11.10	11.15	-1	478	-0.21%
2023/12/26	1	11.00	2	10.98	11.00	-1	487	-0.20%
2023/12/25	0	10.80	0	0.00	10.85	0	480	0.00%
2023/12/20	0	0.00	2	10.90	10.90	-2	467	-0.43%
2023/12/15	0	0.00	0.2	11.25	11.25	-0.2	449	-0.04%
2023/12/14	0.1	10.70	0	0.00	10.80	0.1	417	0.02%
2023/12/13	5	10.70	0	0.00	10.65	5	409	1.22%
2023/12/12	1	10.65	1	10.70	10.65	0	410	0.00%
2023/12/06	0	0.00	0.1	10.95	10.95	-0.1	431	-0.01%
2023/12/01	1	11.00	0	0.00	11.00	1	459	0.22%
2023/11/30	0	0.00	2	10.93	10.95	-2	452	-0.44%
2023/11/22	0	0.00	0	10.70	10.65	0	477	0.00%
2023/11/21	0	0.00	1	10.70	10.70	-1	480	-0.21%
2023/11/17	0	10.60	0	0.00	10.55	0	492	0.00%
2023/11/07	1	10.25	0	0.00	10.25	1	623	0.16%
2023/11/03	0	10.20	0	0.00	10.20	0	669	0.00%
2023/11/02	0	0.00	2	10.05	10.10	-2	715	-0.28%
2023/10/31	17	9.98	170	9.78	9.72	-153	811	-18.84%	大賣/鉅額交易
2023/10/20	0	10.15	0	0.00	10.05	0	1,728	0.00%
2023/10/18	36	10.17	0	0.00	10.05	36	1,757	2.05%
2023/10/05	0	10.25	0	0.00	10.30	0	1,890	0.00%
2023/10/04	12	10.19	0	0.00	10.15	12	1,904	0.63%
2023/10/03	14	10.46	4	10.50	10.45	10	1,927	0.52%
2023/09/27	10	10.60	7	10.65	10.60	3	1,991	0.15%
2023/09/21	5	10.50	0	0.00	10.55	5	2,035	0.25%
2023/09/20	11	10.72	0	0.00	10.60	11	2,037	0.54%
2023/09/19	5	10.80	0	0.00	10.80	5	2,066	0.24%
2023/09/15	5	11.00	5	11.05	10.90	0	2,080	0.00%
2023/09/14	0	0.00	65.1	10.90	11.00	-65.1	2,093	-3.11%
2023/09/13	5	10.65	6	10.71	10.75	-1	2,099	-0.05%
2023/09/11	24.1	10.52	0	0.00	10.45	24.1	2,151	1.12%
2023/09/08	16	10.82	0	0.00	10.80	16	2,182	0.73%
2023/09/07	2	11.05	2	11.10	11.10	0	2,196	0.00%
2023/09/06	41	11.26	10	11.35	11.20	31	2,210	1.40%
2023/09/05	0	11.30	0	0.00	11.30	0	2,238	0.00%
2023/09/04	20	11.33	10	11.40	11.40	10	2,341	0.43%
2023/09/01	25	11.39	6	11.45	11.35	19	2,369	0.80%
2023/08/31	35	11.44	0	0.00	11.40	35	2,439	1.43%
2023/08/30	94	11.45	78	11.48	11.55	16	2,549	0.63%
2023/08/29	40	11.15	40	11.20	11.35	0	2,615	0.00%
2023/08/28	46	11.14	45	11.20	11.20	1	2,663	0.04%
2023/08/24	46	11.18	45	11.25	11.25	1	2,685	0.04%
2023/08/23	1	11.10	3	11.05	11.05	-2	2,726	-0.07%
2023/08/22	1	11.20	0	0.00	11.00	1	2,740	0.04%
2023/08/17	1	11.45	1	11.60	11.50	0	2,715	0.00%
2023/08/16	1	11.35	1	11.50	11.45	0	2,704	0.00%
2023/08/15	1	11.90	0	0.00	11.70	1	2,690	0.04%
2023/08/14	2.2	11.68	0	0.00	11.65	2.2	2,681	0.08%
2023/08/11	0	0.00	4	12.25	12.25	-4	2,639	-0.15%
2023/08/09	0	12.55	0	0.00	12.55	0	2,613	0.00%
2023/08/08	1	13.05	1	12.70	12.70	0	2,588	0.00%
2023/08/07	0.1	12.55	0	0.00	12.45	0.1	2,549	0.00%
2023/08/01	4	13.55	10	13.47	13.45	-6	2,407	-0.25%
2023/07/31	0	0.00	12.1	13.30	13.30	-12.1	2,357	-0.51%
2023/07/28	1.1	13.10	22.7	13.11	13.15	-21.6	2,278	-0.95%
2023/07/27	22.1	13.59	15	13.51	13.55	7.1	2,192	0.33%
2023/07/26	1	13.20	2.1	13.28	13.30	-1.1	1,853	-0.06%
2023/07/24	0	0.00	3	11.80	11.80	-3	1,532	-0.20%
2023/07/14	0	0.00	3	11.45	11.55	-3	1,458	-0.21%
2023/07/13	3.2	11.30	1	11.55	11.25	2.2	1,455	0.15%
2023/07/12	1	11.40	0	0.00	11.40	1	1,463	0.07%
2023/07/11	1	11.60	0	0.00	11.65	1	1,472	0.07%
2023/07/07	0	0.00	1	11.80	11.85	-1	1,443	-0.07%
2023/07/06	0	11.90	0	0.00	11.75	0	1,412	0.00%
2023/07/04	0	0.00	1.4	11.75	11.80	-1.4	1,367	-0.10%
2023/06/30	0	0.00	2	11.25	11.40	-2	1,342	-0.15%
2023/06/28	0	0.00	2	11.20	11.15	-2	1,365	-0.15%
2023/06/27	6	11.23	0	0.00	11.05	6	1,382	0.43%
2023/06/26	0	0.00	1	11.55	11.55	-1	1,368	-0.07%
2023/06/20	1	11.90	1	12.00	11.80	0	1,364	0.00%
2023/06/19	0	0.00	0	11.80	11.75	0	1,363	0.00%
2023/06/15	1	12.00	0	0.00	12.00	1	1,347	0.07%
2023/06/14	0	0.00	3.4	11.94	11.95	-3.4	1,321	-0.25%
2023/06/13	0	0.00	4	11.90	11.90	-4	1,287	-0.31%
2023/06/12	1	11.40	2	11.50	11.35	-1	1,264	-0.08%
2023/06/09	3	11.22	3	11.38	11.40	0	1,250	0.00%
2023/06/08	6	11.37	11	11.43	11.25	-5	1,222	-0.41%
2023/06/06	5	11.80	45	11.93	11.85	-40	1,115	-3.58%
2023/06/05	25	12.03	2	11.95	11.90	23	1,058	2.17%
2023/06/02	10	11.25	22	11.10	11.15	-12	978	-1.23%
2023/06/01	50	10.80	1	10.80	10.85	49	906	5.41%
2023/05/31	0	10.20	0	0.00	10.25	0	851	0.00%
2023/05/30	0	0.00	0	10.25	10.25	0	849	0.00%
2023/05/29	0	0.00	5	10.32	10.40	-5	829	-0.60%
2023/05/26	2	10.15	0.1	10.10	10.15	1.9	795	0.24%
2023/05/25	0	0.00	2	9.99	10.05	-2	794	-0.25%
2023/05/23	0	0.00	1.1	10.00	9.99	-1.1	810	-0.13%
2023/05/22	1	9.95	0	0.00	9.95	1	812	0.12%
2023/05/16	2	9.74	0	0.00	9.71	2	810	0.25%
2023/05/12	5	9.34	0	0.00	9.42	5	816	0.61%
2023/05/05	1	9.80	0	0.00	9.81	1	840	0.12%
2023/05/02	0	0.00	0.2	9.70	9.75	-0.2	897	-0.03%
2023/04/20	0	9.97	1	10.05	10.00	-1	946	-0.10%
2023/04/19	0	0.00	1	10.25	10.10	-1	944	-0.11%
2023/04/18	0	0.00	1	10.25	10.20	-1	932	-0.11%
2023/04/17	0	0.00	2	10.25	10.25	-2	921	-0.22%
2023/04/14	4	10.07	0	0.00	10.15	4	892	0.45%
2023/04/12	0	0.00	1	10.00	9.98	-1	871	-0.11%
2023/04/11	0	0.00	2	9.98	9.95	-2	868	-0.23%
2023/04/07	2	9.86	0	0.00	9.88	2	870	0.23%
2023/03/30	1	9.91	2	9.98	9.91	-1	1,003	-0.10%
2023/03/29	4	10.19	1.1	10.20	10.20	2.9	1,079	0.27%
2023/03/28	2	10.20	3	10.15	10.15	-1	1,075	-0.09%
2023/03/27	1	10.15	0	0.00	10.05	1	1,053	0.10%
2023/03/24	2	9.97	1	9.97	9.97	1	1,038	0.10%
2023/03/23	2	9.93	4	9.96	9.96	-2	1,056	-0.19%
2023/03/22	1	10.05	1	10.00	9.97	0	1,050	0.00%
2023/03/21	3	9.92	0	0.00	9.94	3	1,061	0.28%
2023/03/20	1	9.70	1	9.70	9.74	0	1,070	0.00%
2023/03/17	0	9.34	2	9.36	9.43	-2	1,059	-0.19%
2023/03/16	1	9.16	0	0.00	9.12	1	1,078	0.09%
2023/03/15	3	9.63	0	0.00	9.44	3	1,082	0.28%
2023/03/14	0	9.61	0	0.00	9.62	0	1,070	0.00%
2023/03/13	2	9.73	0	0.00	9.71	2	1,079	0.19%
2023/03/10	3	9.82	0	0.00	9.77	3	1,081	0.28%
2023/03/08	0	0.00	9	10.22	10.20	-9	1,156	-0.78%
2023/03/07	10	10.15	10	10.20	10.30	0	1,143	0.00%
2023/03/06	0	0.00	8.1	9.98	9.97	-8.1	1,109	-0.73%
2023/03/03	0	9.93	0	0.00	9.91	0	1,103	0.00%
2023/03/02	1	9.92	0	0.00	9.91	1	1,103	0.09%
2023/02/24	1	10.00	0	0.00	10.00	1	1,102	0.09%
2023/02/23	0	10.10	0	0.00	10.05	0	1,086	0.00%
2023/02/21	0	0.00	4.1	9.87	9.87	-4.1	1,059	-0.39%
2023/02/20	0	9.70	0	0.00	9.77	0	1,048	0.00%
2023/02/17	0	9.50	0	0.00	9.56	0	1,041	0.00%
2023/02/16	0	0.00	1	9.54	9.50	-1	1,046	-0.10%
2023/02/13	1	9.41	0	0.00	9.41	1	1,055	0.09%
2023/02/10	0	0.00	8	9.52	9.47	-8	1,053	-0.76%
2023/02/09	1	9.63	0	0.00	9.65	1	1,046	0.10%
2023/02/08	1	9.65	0	0.00	9.65	1	1,043	0.10%
2023/02/03	2	9.46	0	0.00	9.45	2	1,014	0.20%
2023/02/02	5	9.36	2	9.42	9.55	3	996	0.30%
2023/01/31	1	8.99	0	0.00	8.99	1	950	0.11%
2023/01/17	0	0.00	1	8.83	8.81	-1	938	-0.11%
2023/01/16	1	8.52	0	0.00	8.53	1	922	0.11%
2023/01/13	2	8.76	0	0.00	8.75	2	875	0.23%
2023/01/09	2	8.84	0	0.00	8.83	2	878	0.23%
2023/01/05	2	8.76	0	0.00	8.75	2	889	0.22%
2023/01/04	0	8.78	0	0.00	8.77	0	885	0.00%
2022/12/28	2	8.87	0	0.00	8.83	2	887	0.23%
2022/12/26	1	8.98	5	8.98	8.98	-4	880	-0.45%
2022/12/23	3	8.96	3	9.06	8.94	0	879	0.00%
2022/12/22	1.8	9.11	0	0.00	9.06	1.8	876	0.21%
2022/12/21	1	9.00	0	0.00	9.00	1	772	0.13%
2022/12/20	1	9.85	0	0.00	9.71	1	679	0.15%
2022/12/19	1	9.89	1	9.96	9.91	0	683	0.00%
2022/12/16	0	0.00	0.3	10.10	9.96	-0.3	686	-0.04%
2022/12/15	1	9.90	0	0.00	9.90	1	689	0.15%
2022/12/14	0	9.95	0.3	10.00	9.96	-0.3	670	-0.05%
2022/12/13	2	9.93	0	0.00	9.83	2	676	0.30%
2022/12/12	0.1	9.99	0	0.00	9.99	0.1	654	0.02%
2022/12/08	0	0.00	2	10.10	10.00	-2	640	-0.31%
2022/12/05	2	10.65	0	0.00	10.65	2	601	0.33%
2022/12/01	8	10.23	1	10.05	10.30	7	586	1.19%
2022/11/21	0	0.00	3	10.05	10.05	-3	497	-0.60%
2022/11/17	0	0.00	0.6	10.40	10.35	-0.6	499	-0.11%
2022/11/14	2	10.55	0	0.00	10.50	2	502	0.40%
2022/11/11	4	10.50	0	0.00	10.50	4	495	0.81%
2022/11/03	1	9.97	0	0.00	9.91	1	557	0.18%
2022/10/13	1	9.41	0	0.00	8.94	1	769	0.13%
2022/10/11	1	9.62	0	0.00	9.58	1	805	0.12%
2022/10/06	0	0.00	1.1	9.84	9.81	-1.1	817	-0.13%
2022/10/04	1	9.65	0	0.00	9.66	1	831	0.12%
2022/09/28	1	9.35	0	0.00	9.28	1	835	0.12%
2022/09/26	1	9.89	0	0.00	9.70	1	841	0.12%
2022/09/21	1	10.45	0	0.00	10.40	1	859	0.12%
2022/09/15	1	10.95	0	0.00	10.85	1	882	0.11%
2022/09/12	0	0.00	1	10.90	10.85	-1	919	-0.11%
2022/09/08	1	10.60	0	0.00	10.60	1	957	0.10%
2022/09/07	0	0.00	1.2	10.57	10.55	-1.2	966	-0.12%
2022/09/05	0	0.00	1	11.10	11.10	-1	970	-0.10%
2022/09/02	1	11.25	0	0.00	11.30	1	987	0.10%
2022/08/23	1	11.40	0	0.00	11.40	1	1,173	0.09%
2022/08/19	0	0.00	0.5	11.70	11.70	-0.5	1,201	-0.04%
2022/08/17	0	11.50	0	0.00	11.40	0	1,209	0.00%
2022/08/12	0	11.05	2	10.93	11.00	-2	1,184	-0.17%
2022/08/09	1	10.20	0	0.00	10.30	1	1,166	0.09%
2022/08/08	0	0.00	1	10.45	10.40	-1	1,172	-0.09%
2022/08/04	1	10.85	0	0.00	10.70	1	1,184	0.08%
2022/08/03	0	0.00	2	11.05	11.05	-2	1,182	-0.17%
2022/08/02	1	11.00	0	0.00	11.15	1	1,188	0.08%
2022/07/26	1	13.90	1	14.00	14.00	0	1,151	0.00%
2022/07/25	1	14.00	0	0.00	14.00	1	1,137	0.09%
2022/07/20	0	0.00	1	13.75	13.75	-1	1,143	-0.09%
2022/07/19	0	0.00	2	13.15	13.30	-2	1,145	-0.17%
2022/07/12	1	12.60	0	0.00	12.30	1	1,428	0.07%
2022/07/07	1	12.70	2	12.83	12.90	-1	1,531	-0.07%
2022/07/06	1	12.65	0	0.00	12.70	1	1,545	0.06%
2022/07/04	0	0.00	1	12.65	12.50	-1	1,555	-0.06%
2022/07/01	1	12.60	1	12.75	12.50	0	1,564	0.00%
2022/06/29	2	13.25	0	0.00	13.50	2	1,542	0.13%
2022/06/28	0	13.50	0	0.00	13.45	0	1,535	0.00%
2022/06/27	20	13.50	1	13.50	13.50	19	1,541	1.23%
2022/06/23	1	12.65	0	0.00	12.80	1	1,538	0.07%
2022/06/22	1	13.15	5	13.25	12.85	-4	1,539	-0.26%
2022/06/20	9	13.22	0	0.00	12.95	9	1,543	0.58%
2022/06/17	1	13.80	0	0.00	13.85	1	1,524	0.07%
2022/06/16	5	14.45	0	0.00	14.35	5	1,505	0.33%
2022/06/13	5	14.74	20	14.73	14.70	-15	1,533	-0.98%
2022/06/10	1	15.05	0	0.00	15.05	1	1,531	0.07%
2022/06/08	1	15.45	0	0.00	15.45	1	1,508	0.07%
2022/06/07	2	15.55	1	15.50	15.55	1	1,415	0.07%
2022/05/30	1	15.35	0	0.00	15.35	1	1,464	0.07%
2022/05/20	0	0.00	0	15.30	15.05	0	1,460	0.00%
2022/05/19	1	15.05	0	0.00	15.15	1	1,468	0.07%
2022/05/18	1	15.00	0	0.00	15.40	1	1,459	0.07%
2022/05/16	1	15.10	0	0.00	14.90	1	1,461	0.07%
2022/05/11	0	0.00	1	15.70	15.60	-1	1,506	-0.07%
2022/05/09	2	15.83	0	0.00	15.85	2	1,491	0.13%
2022/04/28	1	15.85	0	0.00	15.95	1	1,552	0.06%
2022/04/27	4	15.85	0	0.00	15.80	4	1,539	0.26%
2022/04/25	3	16.30	2	16.25	16.25	1	1,529	0.07%
2022/04/22	0	0.00	15	16.57	16.65	-15	1,518	-0.99%
2022/04/20	1	16.65	2	16.45	16.70	-1	1,533	-0.07%
2022/04/19	1	16.45	1	16.55	16.60	0	1,550	0.00%
2022/04/18	20	16.76	11	16.87	16.75	9	1,515	0.59%
2022/04/15	5	16.45	1	16.35	16.50	4	1,319	0.30%
2022/04/08	0	0.00	1	15.50	15.45	-1	1,362	-0.07%
2022/03/28	1	15.85	5	15.80	15.85	-4	1,646	-0.24%
2022/03/25	0	16.00	1	16.15	15.95	-1	1,655	-0.06%
2022/03/24	5	16.11	0	16.30	16.15	5	1,644	0.30%
2022/03/23	0	16.25	0	0.00	16.10	0	1,638	0.00%
2022/03/22	0	16.31	0	0.00	16.15	0	1,632	0.00%
2022/03/21	0	16.24	0	0.00	16.10	0	1,627	0.00%
2022/03/17	0	15.50	0	0.00	15.45	0	1,615	0.00%
2022/03/16	0	15.50	0	0.00	15.00	0	1,606	0.00%
2022/03/15	0	15.50	0	0.00	15.20	0	1,612	0.00%
2022/03/10	0	15.68	0	0.00	15.60	0	1,680	0.00%
2022/03/09	0	15.60	0	0.00	15.30	0	1,683	0.00%
2022/03/07	1	15.90	0	0.00	15.70	1	1,649	0.06%
2022/02/22	0	16.75	0	0.00	15.90	0	1,644	0.00%
2022/02/21	0	16.30	0	0.00	16.25	0	1,676	0.00%
2022/02/15	1	15.80	0	0.00	15.80	1	1,703	0.06%
2022/02/09	0	0.00	0	17.10	16.95	0	1,785	0.00%
2022/02/08	0	0.00	0	16.90	16.90	0	1,790	0.00%
2022/01/18	0	0.00	2	17.65	17.55	-2	1,797	-0.11%
2022/01/17	1	17.65	0	0.00	17.55	1	1,801	0.06%
2022/01/14	2	17.80	0	0.00	17.85	2	1,814	0.11%
2022/01/12	0.1	17.80	0	0.00	17.70	0.1	1,793	0.00%
2022/01/06	0	0.00	1	18.10	18.15	-1	1,747	-0.06%
2022/01/05	0	0.00	12	18.30	18.25	-12	1,746	-0.69%
2022/01/04	0	0.00	10	18.40	18.50	-10	1,769	-0.57%
2022/01/03	7	18.96	0	0.00	18.95	7	1,742	0.40%
2021/12/30	1	18.55	0	0.00	18.55	1	1,675	0.06%
2021/12/28	6	18.00	10	18.20	18.00	-4	1,641	-0.24%
2021/12/27	42	18.37	24	18.24	18.40	18	1,644	1.09%
2021/12/23	0	0.00	1	17.00	17.00	-1	1,568	-0.06%
2021/12/13	0	0.00	2	17.25	17.15	-2	1,674	-0.12%
2021/12/09	0	0.00	1	17.05	17.05	-1	1,709	-0.06%
2021/12/06	1	16.55	0	0.00	16.55	1	1,684	0.06%
2021/12/03	0	0.00	1	16.25	16.25	-1	1,698	-0.06%
2021/11/25	0	17.10	0	0.00	17.00	0	1,836	0.00%
2021/11/24	0	0.00	1	16.95	16.95	-1	1,865	-0.05%
2021/11/19	1	17.00	0	0.00	16.80	1	1,907	0.05%
2021/11/18	0	0.00	1	17.00	16.95	-1	1,919	-0.05%
2021/11/08	0	0.00	1	17.10	17.20	-1	2,155	-0.05%
2021/11/04	5	16.58	7	16.31	16.15	-2	2,383	-0.08%
2021/10/29	0	0.00	1	15.95	16.10	-1	2,541	-0.04%
2021/10/26	0	0.00	1	16.05	15.95	-1	2,648	-0.04%
2021/10/25	0	0.00	5	15.92	15.85	-5	2,714	-0.18%
2021/10/21	0	0.00	0.1	16.30	16.35	-0.1	2,875	0.00%
2021/10/19	0	0.00	2	15.95	15.90	-2	3,009	-0.07%
2021/10/18	1	15.50	0	0.00	15.70	1	3,106	0.03%
2021/10/15	0	0.00	0.5	15.80	15.75	-0.5	3,237	-0.02%
2021/10/14	0	0.00	3.5	15.69	15.70	-3.5	3,341	-0.10%
2021/10/08	0	0.00	20	16.45	16.55	-20	3,655	-0.55%
2021/10/06	1	16.65	0	0.00	16.15	1	4,098	0.02%
2021/10/05	1	16.75	0	0.00	16.60	1	4,233	0.02%
2021/10/01	1	16.60	0	0.00	16.65	1	4,818	0.02%
2021/09/30	0	0.00	3	17.72	17.75	-3	5,015	-0.06%
2021/09/29	1	17.50	0	0.00	17.50	1	5,436	0.02%
2021/09/08	1	19.00	0	0.00	18.95	1	9,308	0.01%
2021/09/03	6	19.58	3	19.90	19.25	3	10,308	0.03%
2021/09/01	1	19.95	1	20.00	19.95	0	10,915	0.00%
2021/08/31	2	20.33	0	0.00	19.95	2	11,519	0.02%
2021/08/27	0	0.00	10	20.23	20.10	-10	12,461	-0.08%
2021/08/26	1	20.05	0	0.00	19.90	1	12,885	0.01%
2021/08/24	5	19.80	0	0.00	19.65	5	14,364	0.03%
2021/08/23	0	0.00	1	20.05	20.10	-1	14,982	-0.01%
2021/08/20	1	19.50	0	0.00	19.10	1	15,607	0.01%
2021/08/19	2	19.83	0	0.00	19.55	2	15,883	0.01%
2021/08/17	2	19.48	0	0.00	19.20	2	16,522	0.01%
2021/08/16	0	0.00	1	18.95	19.25	-1	17,022	-0.01%
2021/08/12	0	0.00	0.2	20.60	20.30	-0.2	17,541	0.00%
2021/08/11	0.2	19.80	0	0.00	20.10	0.2	17,882	0.00%
2021/08/10	5.1	20.11	2.2	20.01	20.15	2.9	18,057	0.02%
2021/08/09	0.1	22.05	0	0.00	21.65	0.1	18,142	0.00%
2021/08/06	0.1	22.90	0	0.00	22.60	0.1	18,390	0.00%
2021/08/03	5.1	22.50	0	0.00	22.45	5.1	20,261	0.03%
2021/07/30	0	0.00	1	22.75	22.40	-1	21,168	0.00%
2021/07/29	0.2	22.90	5	22.67	23.15	-4.8	21,335	-0.02%
2021/07/27	0	0.00	2	22.75	22.55	-2	21,801	-0.01%
2021/07/26	0.1	23.20	0	0.00	23.20	0.1	22,035	0.00%
2021/07/23	1	23.50	0	0.00	23.50	1	22,396	0.00%
2021/07/22	0.1	23.05	0	22.90	23.00	0.1	22,618	0.00%
2021/07/21	1.3	22.93	16	23.02	22.95	-14.7	23,041	-0.06%
2021/07/20	1	23.70	0.1	24.00	23.95	0.9	23,414	0.00%
2021/07/19	5	24.35	9	24.26	24.70	-4	23,643	-0.02%
2021/07/16	18.3	24.68	13	24.73	24.35	5.3	24,215	0.02%
2021/07/15	1.1	24.85	3	24.57	24.90	-1.9	24,494	-0.01%
2021/07/14	2	23.88	2	22.58	23.70	0	24,880	0.00%
2021/07/13	2	24.38	4	23.99	23.65	-2	24,840	-0.01%
2021/07/12	9	25.26	11	25.25	24.85	-2	24,961	-0.01%
2021/07/09	2	24.95	11	24.92	24.90	-9	25,059	-0.04%
2021/07/08	22	25.86	22	25.68	25.50	0	24,991	0.00%
2021/07/07	16	25.35	10.7	25.21	25.20	5.3	24,700	0.02%
2021/07/06	16.5	25.96	40	26.06	26.00	-23.5	24,686	-0.10%
2021/07/05	11	25.13	9	25.20	25.20	2	24,367	0.01%
2021/07/02	3.1	25.48	19.1	25.61	25.20	-16	24,335	-0.07%
2021/07/01	43.2	26.69	23	26.76	26.00	20.2	24,086	0.08%
2021/06/30	16	25.86	39	25.83	26.05	-23	23,473	-0.10%
2021/06/29	6	24.22	1	25.25	24.35	5	22,811	0.02%
2021/06/28	24	25.11	21	24.98	25.00	3	22,666	0.01%
2021/06/25	0	0.00	9	23.96	23.75	-9	22,217	-0.04%
2021/06/23	9	23.33	5	23.41	23.45	4	22,128	0.02%
2021/06/22	44	24.55	4.2	25.02	24.10	39.8	21,967	0.18%
2021/06/21	27	24.89	18.1	25.05	24.60	9	21,750	0.04%
2021/06/18	0.1	24.30	0	0.00	24.00	0.1	21,229	0.00%
2021/06/17	2	23.95	1	23.95	24.45	1	21,168	0.00%
2021/06/16	10.2	24.80	14	24.54	24.20	-3.9	21,070	-0.02%
2021/06/15	10	25.91	14.1	25.97	25.90	-4.1	20,789	-0.02%
2021/06/11	8.1	25.53	2	25.40	25.15	6.1	20,462	0.03%
2021/06/10	5.1	25.00	14	24.60	24.50	-8.9	20,167	-0.04%
2021/06/09	9	24.87	4	25.16	25.40	5	19,949	0.03%
2021/06/08	7	26.16	4	25.94	25.70	3	19,564	0.02%
2021/06/07	36	25.35	88	25.70	25.80	-52	18,981	-0.27%
2021/06/04	13	27.81	10	28.09	27.30	3	18,354	0.02%
2021/06/03	27	28.31	36.3	28.15	28.40	-9.3	18,099	-0.05%
2021/06/02	76.3	27.86	56.5	27.88	27.80	19.8	17,770	0.11%
2021/06/01	67.5	26.46	58.4	26.28	27.65	9.1	17,022	0.05%
2021/05/28	23.3	24.07	10	23.92	24.90	13.2	15,672	0.08%
2021/05/27	44	22.49	15.3	22.39	22.65	28.7	15,016	0.19%
2021/05/26	7.3	22.34	4	22.74	22.55	3.3	14,717	0.02%
2021/05/25	4	21.61	10.2	22.06	21.45	-6.2	14,323	-0.04%
2021/05/24	44.2	21.45	37.1	21.91	21.75	7.2	14,071	0.05%
2021/05/21	1.1	19.67	22	20.30	20.80	-21	13,560	-0.15%
2021/05/20	2	19.33	4	19.21	18.95	-2	13,224	-0.02%
2021/05/19	30	19.45	5	19.34	19.85	25	13,009	0.19%
2021/05/18	13.5	18.76	6	19.03	19.10	7.5	12,695	0.06%
2021/05/17	0	0.00	5	18.02	17.40	-5	12,612	-0.04%
2021/05/14	6	20.22	4	19.99	19.30	2	12,442	0.02%
2021/05/13	1	20.75	16	20.37	20.05	-15	12,103	-0.12%
2021/05/12	5.5	23.37	34	23.67	22.10	-28.5	11,754	-0.24%
2021/05/11	122	25.25	55	25.41	24.55	67	11,267	0.59%	大買/
2021/05/10	41.1	23.54	24.1	23.66	24.05	17	10,242	0.17%
2021/05/07	25	21.25	8	21.39	21.90	17	9,583	0.18%
2021/05/06	2	21.10	1	20.90	20.90	1	9,424	0.01%
2021/05/05	16	21.52	6	21.46	21.30	10	9,223	0.11%
2021/05/04	3	21.63	4	21.55	20.60	-1	9,079	-0.01%
2021/05/03	5.4	22.71	15.4	22.87	22.60	-10	8,753	-0.11%
2021/04/29	21	22.19	57	22.78	22.40	-36	8,514	-0.42%
2021/04/28	67.2	21.90	12	22.65	21.80	55.2	8,239	0.67%
2021/04/27	48	23.00	43	22.57	22.50	5	8,042	0.06%
2021/04/26	12	23.10	10.4	23.28	23.30	1.6	7,607	0.02%
2021/04/23	29	21.99	75.1	21.41	21.20	-46.1	7,207	-0.64%
2021/04/22	5.4	22.55	25.1	21.10	22.50	-19.7	7,063	-0.28%
2021/04/21	70	20.70	6	19.70	21.00	64	6,716	0.95%
2021/04/20	18	19.43	27	19.18	19.10	-9	6,609	-0.14%
2021/04/19	12	18.63	0	0.00	18.90	12	6,308	0.19%
2021/04/16	2	16.53	4.5	16.95	17.20	-2.5	6,440	-0.04%
2021/04/15	3	15.27	1	15.30	15.65	2	6,624	0.03%
2021/04/14	6	14.73	4	14.95	14.90	2	6,861	0.03%
2021/04/13	0	0.00	36	15.00	14.85	-36	7,317	-0.49%
2021/04/12	3	14.50	0	0.00	14.75	3	7,373	0.04%
2021/04/09	0	0.00	1	13.95	14.00	-1	7,503	-0.01%
2021/04/08	1	13.90	0	0.00	13.90	1	7,886	0.01%
2021/04/06	19	13.36	0	0.00	13.50	19	8,256	0.23%
2021/04/01	0	0.00	6	13.07	13.15	-6	8,191	-0.07%
2021/03/31	1	12.90	0	0.00	13.05	1	8,181	0.01%
2021/03/30	0	0.00	1	13.00	13.00	-1	8,172	-0.01%
2021/03/25	0.1	12.70	0	0.00	12.70	0.1	8,568	0.00%
2021/03/24	1	12.55	0.3	12.15	12.50	0.7	8,565	0.01%
2021/03/23	4	12.65	5	12.57	12.30	-1	8,557	-0.01%
2021/03/22	2	12.65	0	0.00	12.60	2	8,530	0.02%
2021/03/19	5	12.65	0	0.00	12.70	5	8,491	0.06%
2021/03/18	2.3	12.67	0	0.00	12.65	2.3	8,468	0.03%
2021/03/12	1	12.20	0	0.00	12.20	1	8,557	0.01%
2021/03/10	3	12.17	1	12.05	12.00	2	8,683	0.02%
2021/03/09	1	11.90	0	0.00	12.15	1	8,716	0.01%
2021/03/08	0	0.00	44	11.95	11.90	-44	8,656	-0.51%
2021/03/05	40	11.15	0	0.00	11.15	40	8,546	0.47%
2021/02/26	2	11.45	0	0.00	11.45	2	8,475	0.02%
2021/02/23	0	0.00	3	11.37	11.35	-3	8,352	-0.04%
2021/02/19	0	0.00	4	11.35	11.25	-4	8,268	-0.05%
2021/02/18	1	11.55	1	11.55	11.55	0	8,228	0.00%
2021/02/17	1	11.30	5	11.24	11.25	-4	8,166	-0.05%
2021/02/05	1	12.70	1	12.45	12.40	0	7,974	0.00%
2021/02/02	1	12.55	61	12.55	12.80	-60	7,816	-0.77%
2021/02/01	3	12.05	0	0.00	12.05	3	7,778	0.04%
2021/01/29	0	0.00	6	12.22	11.95	-6	7,710	-0.08%
2021/01/28	0	0.00	10	12.85	12.80	-10	7,629	-0.13%
2021/01/27	2	13.35	0	0.00	13.35	2	7,554	0.03%
2021/01/26	6	13.68	0	13.00	13.40	6	7,513	0.08%
2021/01/25	0	0.00	1	13.15	13.30	-1	7,390	-0.01%
2021/01/21	1	13.60	12	13.48	13.30	-11	7,249	-0.15%
2021/01/20	1	13.00	1	13.45	13.10	0	7,109	0.00%
2021/01/19	1	13.85	2	13.88	13.80	-1	6,978	-0.01%
2021/01/15	6	14.00	5	13.84	14.00	1	6,750	0.01%
2021/01/14	5	14.36	5	14.12	13.90	0	6,545	0.00%
2021/01/13	2	14.08	6	14.39	14.50	-4	6,239	-0.06%
2021/01/12	3	13.10	4	13.16	13.20	-1	5,926	-0.02%
2021/01/11	3	14.62	25	14.32	14.20	-22	5,663	-0.39%
2021/01/08	91	14.36	15	14.11	14.45	76	5,332	1.43%
2021/01/07	32	13.64	15	13.82	13.90	17	4,771	0.36%
2021/01/06	12	12.66	33	12.62	12.65	-21	4,287	-0.49%
2021/01/05	11	11.88	52	12.01	12.30	-41	3,661	-1.12%
2021/01/04	24	11.87	5	11.90	12.10	19	3,448	0.55%
2020/12/31	69	11.58	6	11.48	11.50	63	3,082	2.04%
2020/12/30	25	10.75	0	0.00	11.05	25	2,588	0.97%
2020/12/29	3	10.07	0	0.00	10.05	3	2,167	0.14%
2020/12/28	10	9.65	10	9.62	9.98	0	1,998	0.00%
2020/12/24	0	0.00	33	9.56	9.52	-33	1,894	-1.74%
2020/12/22	25	10.15	3	9.78	9.45	22	1,811	1.21%
2020/12/21	3	9.29	0	0.00	9.44	3	1,482	0.20%
2020/12/18	1	8.90	0	0.00	9.00	1	1,280	0.08%
2020/12/16	0	0.00	1	9.10	9.01	-1	1,257	-0.08%
2020/12/15	1	9.02	1	9.13	8.99	0	1,243	0.00%
2020/12/09	10	9.38	0	0.00	9.25	10	1,105	0.90%
2020/12/03	0	0.00	2	8.13	8.32	-2	773	-0.26%
2020/11/24	0	0.00	3	7.62	7.63	-3	863	-0.35%
2020/11/23	3	7.56	0	0.00	7.55	3	859	0.35%
2020/11/20	2	7.44	2	7.38	7.42	0	849	0.00%
2020/11/19	0	0.00	4	7.38	7.32	-4	854	-0.47%
2020/11/18	0	0.00	1	7.34	7.30	-1	860	-0.12%
2020/11/16	0	0.00	4	7.30	7.32	-4	932	-0.43%
2020/11/13	2	7.21	4	7.20	7.23	-2	945	-0.21%
2020/11/11	1	7.32	0	0.00	7.37	1	1,023	0.10%
2020/11/10	1	7.22	0	0.00	7.22	1	1,042	0.10%
2020/11/09	1	7.18	0	0.00	7.22	1	1,066	0.09%
2020/10/29	1	6.86	1	6.86	6.87	0	1,444	0.00%
2020/10/28	0	0.00	10	7.01	6.94	-10	1,486	-0.67%
2020/10/26	0	7.10	0	0.00	7.11	0	1,640	0.00%
2020/10/21	2	7.10	0	0.00	7.11	2	2,348	0.09%
2020/10/16	0	0.00	10	7.16	7.14	-10	2,542	-0.39%
2020/10/15	1	7.21	0	0.00	7.14	1	2,558	0.04%
2020/10/12	1	7.20	0	0.00	7.12	1	2,584	0.04%
2020/09/30	1	7.35	1	7.36	7.34	0	2,899	0.00%
2020/09/28	2	7.37	0	0.00	7.37	2	2,936	0.07%
2020/09/24	0	0.00	99	7.43	7.36	-99	2,937	-3.37%
2020/09/23	0	0.00	70	7.66	7.63	-70	2,926	-2.39%
2020/09/22	0	0.00	1	7.82	7.81	-1	2,917	-0.03%
2020/09/18	0	0.00	5	8.11	8.10	-5	2,895	-0.17%
2020/09/17	3	8.14	0	0.00	8.10	3	2,886	0.10%
2020/09/16	0	0.00	1	8.09	8.06	-1	2,877	-0.03%
2020/09/15	0	0.00	1	8.07	8.04	-1	2,866	-0.03%
2020/09/11	2	8.02	0	0.00	7.94	2	2,851	0.07%
2020/09/09	5	8.08	5	8.05	8.18	0	2,789	0.00%
2020/09/08	7	8.34	2	8.18	8.12	5	2,773	0.18%
2020/09/07	2	8.44	3	8.48	8.55	-1	2,723	-0.04%
2020/09/01	24	8.45	0	0.00	8.58	24	2,637	0.91%
2020/08/31	3	8.52	3	8.43	8.54	0	2,588	0.00%
2020/08/27	15	8.07	0	0.00	8.03	15	2,500	0.60%
2020/08/26	0	0.00	1	8.05	8.07	-1	2,490	-0.04%
2020/08/20	1	7.90	0	0.00	7.91	1	2,424	0.04%
2020/08/18	1	8.30	0	0.00	8.35	1	2,355	0.04%
2020/08/17	2	8.48	0	0.00	8.50	2	2,326	0.09%
2020/08/13	1	8.10	0	0.00	8.10	1	2,240	0.04%
2020/08/12	1	8.20	0	0.00	8.09	1	2,204	0.05%
2020/08/10	140	8.62	0	0.00	8.64	140	2,095	6.68%	大買/鉅額交易
2020/08/07	0	0.00	8	8.88	8.83	-8	1,984	-0.40%
2020/08/06	5	9.25	0	0.00	9.13	5	1,936	0.26%
2020/08/04	15	9.31	0	0.00	9.33	15	1,851	0.81%
2020/08/03	0	0.00	7	9.19	9.05	-7	1,812	-0.39%
2020/07/30	0	0.00	2	9.59	9.60	-2	1,707	-0.12%
2020/07/28	3	9.20	0	0.00	9.00	3	1,483	0.20%
2020/07/27	15	8.72	1	8.76	8.80	14	1,173	1.19%
2020/07/20	0	0.00	5	7.43	7.51	-5	672	-0.74%
2020/07/09	5	7.98	0	0.00	7.98	5	419	1.19%
2020/07/08	1	7.25	0	0.00	7.26	1	318	0.31%
2020/06/17	0	0.00	2	6.43	6.43	-2	277	-0.72%
2020/06/15	1	6.26	1	6.28	6.27	0	307	0.00%
2020/06/04	2	6.40	0	0.00	6.39	2	342	0.58%
2020/04/24	0	0.00	1	5.75	5.75	-1	360	-0.28%
2020/04/23	0	0.00	1	5.73	5.71	-1	361	-0.28%
2020/04/22	1	5.70	0	0.00	5.75	1	361	0.28%
2020/04/14	1	5.69	0	0.00	5.71	1	350	0.29%
2020/04/08	0	5.69	0	0.00	5.69	0	350	0.00%
2020/03/23	0	5.48	0	0.00	5.50	0	371	0.00%
2020/03/19	0	5.44	0	0.00	5.50	0	372	0.00%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/03/09	0	0.00	90	6.28	6.25	-90	317	-28.38%
2020/03/06	0	0.00	10	6.42	6.43	-10	312	-3.20%
2019/11/08	0	0.00	1	6.95	6.83	-1	260	-0.38%
2019/09/06	10	6.22	0	0.00	6.21	10	181	5.50%
2019/08/26	0	0.00	0	6.18	6.18	0	183	-0.01%
2019/08/16	0	0.00	20	6.20	6.24	-20	179	-11.13%
2019/07/02	6	6.37	0	0.00	6.37	6	248	2.42%
2019/06/27	59	6.35	0	0.00	6.34	59	262	22.48%
2019/06/26	45	6.35	0	0.00	6.36	45	258	17.42%
2019/05/14	0	0.00	70	6.30	6.35	-70	275	-25.42%
2019/05/08	0	0.00	15	6.44	6.48	-15	273	-5.48%
2019/05/03	10	6.65	0	0.00	6.63	10	270	3.69%
2019/03/21	75	6.72	0	0.00	6.70	75	191	39.10%
2019/03/12	1	6.76	0	0.00	6.75	1	192	0.52%
2018/09/14	0	0.00	0.1	6.31	6.34	-0.1	258	-0.03%
2018/04/11	0.1	7.60	0	0.00	7.63	0.1	663	0.01%