宏遠證 (6015)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
1,392張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	12.50	0	0.00	12.35	1	2,857	0.03%
2024/05/07	6	13.30	0	0.00	13.30	6	2,728	0.22%
2024/05/06	0	0.00	1	13.40	13.50	-1	2,693	-0.04%
2024/05/03	3	13.25	0	0.00	13.20	3	2,647	0.11%
2024/05/02	4	13.25	0	0.00	13.30	4	2,615	0.15%
2024/04/30	7	13.13	0	13.20	13.10	7	2,571	0.27%
2024/04/29	0	0.00	13	13.22	13.20	-13	2,544	-0.51%
2024/04/26	0	0.00	4	12.85	12.80	-4	2,477	-0.16%
2024/04/24	3	12.75	0	0.00	12.75	3	2,452	0.12%
2024/04/22	7	12.69	0	0.00	12.70	7	2,437	0.29%
2024/04/19	3	12.23	5	12.40	12.45	-2	2,399	-0.08%
2024/04/18	6	12.85	0	0.00	12.85	6	2,355	0.25%
2024/04/17	2	12.50	0	0.00	12.45	2	2,317	0.09%
2024/04/15	2	12.95	0	0.00	12.90	2	2,215	0.09%
2024/04/12	1	13.45	5	13.60	13.30	-4	2,144	-0.19%
2024/04/11	17	13.14	0	0.00	13.05	17	2,057	0.83%
2024/04/10	5	13.00	0	0.00	13.00	5	1,958	0.26%
2024/04/09	4.1	13.10	0	0.00	13.20	4.1	1,838	0.22%
2024/04/08	0	0.00	30	12.72	12.85	-30	1,716	-1.75%
2024/04/03	10	12.25	0	0.00	12.30	10	1,579	0.63%
2024/04/02	20	12.43	0	0.00	12.40	20	1,561	1.28%
2024/03/28	0	0.00	1	12.25	12.15	-1	1,460	-0.07%
2024/03/22	0	0.00	0.1	12.40	12.35	-0.1	1,337	0.00%
2024/03/21	0	12.35	0	0.00	12.45	0	1,323	0.00%
2024/03/14	0	12.50	0	0.00	12.25	0	1,196	0.00%
2024/03/13	5	12.72	5	12.55	12.50	0	1,113	0.00%
2024/03/12	0	12.45	6	12.40	12.60	-6	1,043	-0.57%
2024/03/11	6	12.38	0	0.00	12.35	6	990	0.61%
2024/03/08	60	12.17	60	12.33	12.10	0	942	0.00%
2024/02/19	0.2	11.00	0	0.00	11.00	0.2	543	0.03%
2024/02/02	0	10.30	0	0.00	10.25	0	516	0.00%
2024/01/08	1	10.95	0	0.00	10.80	1	502	0.20%
2023/12/27	1	11.00	1	11.05	11.00	0	487	0.00%
2023/12/14	0	10.85	0	0.00	10.80	0	417	0.00%
2023/12/12	0	0.00	0	10.75	10.65	0	410	0.00%
2023/12/06	0	10.95	0	0.00	10.95	0	431	0.00%
2023/12/05	0	10.90	0	0.00	10.85	0	453	0.00%
2023/12/01	0	10.95	0	0.00	11.00	0	459	0.00%
2023/10/19	0	10.10	0	0.00	10.15	0	1,739	0.00%
2023/09/13	1	10.65	0	0.00	10.75	1	2,099	0.05%
2023/09/11	0	10.60	0	0.00	10.45	0	2,151	0.00%
2023/08/29	0	11.15	4	11.33	11.35	-4	2,615	-0.15%
2023/08/21	4	11.15	0	0.00	11.15	4	2,728	0.15%
2023/08/17	0	0.00	3.1	11.40	11.50	-3.1	2,715	-0.11%
2023/07/31	0	0.00	5	13.50	13.30	-5	2,357	-0.21%
2023/07/28	2	13.15	0	0.00	13.15	2	2,278	0.09%
2023/07/27	7.3	13.70	6	13.56	13.55	1.3	2,192	0.06%
2023/07/26	5	13.30	3	13.30	13.30	2	1,853	0.11%
2023/07/10	3	11.82	0	0.00	11.40	3	1,464	0.20%
2023/07/07	0	11.85	0	0.00	11.85	0	1,443	0.00%
2023/07/05	1	11.85	0	0.00	11.80	1	1,380	0.07%
2023/06/26	0	0.00	5	11.65	11.55	-5	1,368	-0.37%
2023/06/21	0	0.00	0.1	11.80	11.80	-0.1	1,365	0.00%
2023/06/02	3	11.20	0	0.00	11.15	3	978	0.31%
2023/05/29	0	0.00	4	10.38	10.40	-4	829	-0.48%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/05/16	1	9.75	0	0.00	9.71	1	810	0.12%
2023/04/26	0	0.00	0.3	9.50	9.49	-0.3	960	-0.03%
2023/04/25	1	9.74	0	0.00	9.51	1	949	0.11%
2023/04/18	0	0.00	0.1	10.30	10.20	-0.1	932	-0.01%
2023/04/17	5	10.25	1	10.25	10.25	4	921	0.43%
2023/04/10	0.1	9.86	0	0.00	9.82	0.1	871	0.01%
2023/04/06	0.1	9.90	0	0.00	9.84	0.1	875	0.01%
2023/03/31	0	0.00	1	9.88	9.90	-1	893	-0.11%
2023/03/29	0	10.23	0	0.00	10.20	0	1,079	0.00%
2023/03/28	0	10.18	2.1	10.20	10.15	-2.1	1,075	-0.19%
2023/03/27	2	10.03	0	0.00	10.05	2	1,053	0.19%
2023/03/24	0	10.00	1	9.96	9.97	-1	1,038	-0.10%
2023/03/23	0	9.98	0	0.00	9.96	0	1,056	0.00%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/21	1	9.92	0	0.00	9.94	1	1,061	0.09%
2023/03/20	1	9.73	0	0.00	9.74	1	1,070	0.09%
2023/03/17	0	9.31	0	0.00	9.43	0	1,059	0.00%
2023/03/14	0	9.86	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.89	0	0.00	9.71	0	1,079	0.00%
2023/03/07	0	0.00	1	10.20	10.30	-1	1,143	-0.09%
2023/03/01	0	0.00	10	10.02	10.00	-10	1,105	-0.90%
2023/02/17	0	9.50	0	0.00	9.56	0	1,041	0.00%
2023/02/16	0.6	9.50	0	0.00	9.50	0.6	1,046	0.06%
2023/02/10	1	9.52	0	0.00	9.47	1	1,053	0.09%
2023/02/09	1	9.63	0	0.00	9.65	1	1,046	0.10%
2023/02/07	0	9.61	0	0.00	9.54	0	1,027	0.00%
2023/01/16	2	8.50	2	8.55	8.53	0	922	0.00%
2022/12/23	2	8.94	0	0.00	8.94	2	879	0.23%
2022/12/22	0	0.00	5	8.97	9.06	-5	876	-0.57%
2022/12/21	11	9.09	3	9.26	9.00	8	772	1.04%
2022/12/16	0	0.00	3	9.99	9.96	-3	686	-0.44%
2022/12/15	3	9.90	0	0.00	9.90	3	689	0.44%
2022/12/08	0	10.15	0	0.00	10.00	0	640	0.00%
2022/12/05	0	0.00	10	10.45	10.65	-10	601	-1.66%
2022/12/02	0	0.00	2	10.35	10.35	-2	591	-0.34%
2022/12/01	10	10.25	0.3	10.35	10.30	9.7	586	1.65%
2022/11/25	1	9.97	0	0.00	9.97	1	492	0.20%
2022/11/22	2	10.00	0	0.00	9.98	2	490	0.41%
2022/10/25	0	9.82	0.1	9.79	9.78	-0.1	612	-0.02%
2022/10/11	0	9.63	0	0.00	9.58	0	805	0.00%
2022/10/04	0	0.00	53	9.46	9.66	-53	831	-6.37%
2022/09/07	0.8	10.69	0	0.00	10.55	0.8	966	0.08%
2022/08/19	0	0.00	3	11.60	11.70	-3	1,201	-0.25%
2022/08/17	3	11.40	2	11.50	11.40	1	1,209	0.08%
2022/08/16	0	0.00	3	11.55	11.45	-3	1,209	-0.25%
2022/08/15	0	0.00	1	11.60	11.55	-1	1,208	-0.08%
2022/08/12	2	11.05	0	0.00	11.00	2	1,184	0.17%
2022/08/11	4	10.55	0	0.00	10.55	4	1,164	0.34%
2022/08/10	0	0.00	6	10.35	10.30	-6	1,166	-0.51%
2022/08/08	0	0.00	2	10.45	10.40	-2	1,172	-0.17%
2022/07/28	2	11.35	0	0.00	11.25	2	1,204	0.17%
2022/07/27	0	0.00	2	13.90	13.80	-2	1,187	-0.17%
2022/07/25	2	14.10	0	0.00	14.00	2	1,137	0.18%
2022/07/12	0	0.00	2	12.30	12.30	-2	1,428	-0.14%
2022/06/20	1	13.75	0	0.00	12.95	1	1,543	0.06%
2022/06/16	0	0.00	2	14.70	14.35	-2	1,505	-0.13%
2022/06/01	0	0.00	1	15.50	15.40	-1	1,472	-0.07%
2022/05/24	1	15.00	0	0.00	15.10	1	1,457	0.07%
2022/05/23	2	15.20	0	0.00	15.20	2	1,455	0.14%
2022/05/13	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/05/12	5	15.50	0	0.00	14.90	5	1,471	0.34%
2022/05/10	1	15.75	28	15.85	15.85	-27	1,496	-1.80%
2022/05/06	0.1	16.50	0	0.00	16.30	0.1	1,484	0.01%
2022/05/05	0.1	16.60	0	0.00	16.55	0.1	1,490	0.01%
2022/05/04	0	0.00	6	16.50	16.50	-6	1,494	-0.40%
2022/04/25	0	0.00	10	16.30	16.25	-10	1,529	-0.65%
2022/04/22	0	0.00	1	16.65	16.65	-1	1,518	-0.07%
2022/04/18	12	16.75	0	0.00	16.75	12	1,515	0.79%
2022/04/15	1	16.50	0	0.00	16.50	1	1,319	0.08%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/23	0	16.30	0	0.00	16.10	0	1,638	0.00%
2022/03/22	0.1	16.40	0	0.00	16.15	0.1	1,632	0.00%
2022/03/18	0	15.92	0	0.00	15.70	0	1,625	0.00%
2022/03/08	0.1	15.20	0	0.00	14.90	0.1	1,683	0.00%
2022/03/07	0	15.80	0	0.00	15.70	0	1,649	0.00%
2022/03/03	0	0.00	2	15.90	16.05	-2	1,618	-0.12%
2022/03/01	2	15.85	0	0.00	15.90	2	1,630	0.12%
2022/02/17	0	16.15	0	0.00	15.85	0	1,687	0.00%
2022/01/05	6	18.35	0	0.00	18.25	6	1,746	0.34%
2021/12/01	1	16.10	0	0.00	16.25	1	1,755	0.06%
2021/11/26	0.1	16.50	0	0.00	16.30	0.1	1,835	0.01%
2021/11/19	0	0.00	4	17.20	16.80	-4	1,907	-0.21%
2021/11/17	0	0.00	2	16.55	16.55	-2	1,938	-0.10%
2021/11/08	0	0.00	2	17.00	17.20	-2	2,155	-0.09%
2021/11/02	0	0.00	8	16.16	16.15	-8	2,516	-0.32%
2021/10/27	0.1	15.80	0	0.00	15.80	0.1	2,578	0.00%
2021/10/21	0	0.00	6	16.30	16.35	-6	2,875	-0.21%
2021/10/15	1	15.85	2	15.73	15.75	-1	3,237	-0.03%
2021/10/14	2	15.65	0	0.00	15.70	2	3,341	0.06%
2021/10/12	0.2	15.58	0	0.00	15.45	0.2	3,517	0.01%
2021/10/06	0.1	16.35	0	0.00	16.15	0.1	4,098	0.00%
2021/10/04	0.1	16.40	0	0.00	15.90	0.1	4,433	0.00%
2021/10/01	0.1	17.08	0	0.00	16.65	0.1	4,818	0.00%
2021/09/03	1	19.50	0	0.00	19.25	1	10,308	0.01%
2021/08/16	1	19.15	0	0.00	19.25	1	17,022	0.01%
2021/08/13	1	19.95	0	0.00	19.65	1	17,332	0.01%
2021/08/11	1	19.80	2	19.90	20.10	-1	17,882	-0.01%
2021/08/10	4	20.63	0.2	20.25	20.15	3.8	18,057	0.02%
2021/08/09	1	21.80	6	22.15	21.65	-5	18,142	-0.03%
2021/08/06	2	22.80	2	22.95	22.60	0	18,390	0.00%
2021/08/03	1	22.50	0	0.00	22.45	1	20,261	0.00%
2021/07/28	2	21.90	0	0.00	21.95	2	21,525	0.01%
2021/07/27	5	22.88	0	0.00	22.55	5	21,801	0.02%
2021/07/26	2	23.15	0	0.00	23.20	2	22,035	0.01%
2021/07/23	0	0.00	1	23.70	23.50	-1	22,396	0.00%
2021/07/22	2	22.78	0	0.00	23.00	2	22,618	0.01%
2021/07/21	2	23.95	0	0.00	22.95	2	23,041	0.01%
2021/07/20	2	23.80	0	0.00	23.95	2	23,414	0.01%
2021/07/19	0	0.00	2	24.60	24.70	-2	23,643	-0.01%
2021/07/16	8.1	24.46	2	24.83	24.35	6.1	24,215	0.02%
2021/07/15	3	24.63	5.1	24.56	24.90	-2.1	24,494	-0.01%
2021/07/14	4	22.86	6	23.41	23.70	-2	24,880	-0.01%
2021/07/13	6	23.75	0	0.00	23.65	6	24,840	0.02%
2021/07/12	2	25.15	0	0.00	24.85	2	24,961	0.01%
2021/07/09	1	24.95	0	0.00	24.90	1	25,059	0.00%
2021/07/08	5	26.09	14	25.79	25.50	-9	24,991	-0.04%
2021/07/07	10	25.80	0	0.00	25.20	10	24,700	0.04%
2021/07/06	7	25.90	5	25.80	26.00	2	24,686	0.01%
2021/07/05	2	25.00	5	25.70	25.20	-3	24,367	-0.01%
2021/07/02	7	25.17	0	0.00	25.20	7	24,335	0.03%
2021/07/01	54	26.77	7.2	26.21	26.00	46.8	24,086	0.19%
2021/06/30	6	25.56	33	25.11	26.05	-27	23,473	-0.12%
2021/06/29	6.1	24.48	0	0.00	24.35	6.1	22,811	0.03%
2021/06/28	37.1	24.87	3	25.00	25.00	34.1	22,666	0.15%
2021/06/25	4	23.95	0	0.00	23.75	4	22,217	0.02%
2021/06/24	0	0.00	2	24.00	23.80	-2	22,199	-0.01%
2021/06/23	3	23.48	1	24.20	23.45	2	22,128	0.01%
2021/06/22	3	24.48	0	0.00	24.10	3	21,967	0.01%
2021/06/21	8	24.98	1	25.10	24.60	7	21,750	0.03%
2021/06/16	3	24.63	1	24.20	24.20	2	21,070	0.01%
2021/06/15	1.1	26.36	1	25.85	25.90	0.1	20,789	0.00%
2021/06/11	1	25.65	15	25.34	25.15	-14	20,462	-0.07%
2021/06/10	2	24.80	7	25.31	24.50	-5	20,167	-0.02%
2021/06/09	19	24.77	1	24.65	25.40	18	19,949	0.09%
2021/06/08	1	25.80	3	26.22	25.70	-2	19,564	-0.01%
2021/06/07	5	24.89	7	25.59	25.80	-2	18,981	-0.01%
2021/06/04	25	27.88	0	0.00	27.30	25	18,354	0.14%
2021/06/03	5	28.36	10	28.31	28.40	-5	18,099	-0.03%
2021/06/02	30	27.64	27	28.08	27.80	3	17,770	0.02%
2021/06/01	3	25.95	14	26.40	27.65	-11	17,022	-0.06%
2021/05/28	4	24.31	15.1	23.76	24.90	-11.1	15,672	-0.07%
2021/05/27	4	22.59	4	22.53	22.65	0	15,016	0.00%
2021/05/26	14.1	22.29	16	22.18	22.55	-2	14,717	-0.01%
2021/05/25	14	21.39	11	21.29	21.45	3	14,323	0.02%
2021/05/24	46	21.90	38	21.29	21.75	8	14,071	0.06%
2021/05/21	5	20.65	42	19.87	20.80	-37	13,560	-0.27%
2021/05/20	40	19.08	5	19.00	18.95	35	13,224	0.26%
2021/05/19	25	19.23	30	19.64	19.85	-5	13,009	-0.04%
2021/05/14	2	20.60	2	19.75	19.30	0	12,442	0.00%
2021/05/13	60	21.18	76	20.64	20.05	-16	12,103	-0.13%
2021/05/12	5	23.05	30	22.10	22.10	-25	11,754	-0.21%
2021/05/11	85	25.17	59	25.50	24.55	26	11,267	0.23%
2021/05/10	1	23.45	4	24.00	24.05	-3	10,242	-0.03%
2021/05/07	2	20.90	2	20.40	21.90	0	9,583	0.00%
2021/05/06	6	21.65	7.2	20.60	20.90	-1.2	9,424	-0.01%
2021/05/05	2	22.10	0	0.00	21.30	2	9,223	0.02%
2021/05/04	3	20.47	1	20.75	20.60	2	9,079	0.02%
2021/05/03	1	22.85	2	22.80	22.60	-1	8,753	-0.01%
2021/04/29	0	0.00	8	22.90	22.40	-8	8,514	-0.09%
2021/04/28	8	21.93	2	21.80	21.80	6	8,239	0.07%
2021/04/27	9	22.45	1	22.55	22.50	8	8,042	0.10%
2021/04/23	2	21.40	0	0.00	21.20	2	7,207	0.03%
2021/04/22	4	22.36	1	22.45	22.50	3	7,063	0.04%
2021/04/21	7	20.53	0	0.00	21.00	7	6,716	0.10%
2021/04/20	10.2	19.31	7	18.95	19.10	3.2	6,609	0.05%
2021/04/19	1	18.90	1	18.90	18.90	0	6,308	0.00%
2021/04/16	0	0.00	2	17.03	17.20	-2	6,440	-0.03%
2021/04/15	2	15.65	4	15.55	15.65	-2	6,624	-0.03%
2021/04/09	0	0.00	3	13.95	14.00	-3	7,503	-0.04%
2021/04/08	4	14.00	0	0.00	13.90	4	7,886	0.05%
2021/03/30	2	13.05	1	13.10	13.00	1	8,172	0.01%
2021/03/26	2	12.58	0	0.00	12.55	2	8,389	0.02%
2021/03/23	0	12.75	0	0.00	12.30	0	8,557	0.00%
2021/03/22	10	12.80	50	12.65	12.60	-40	8,530	-0.47%
2021/03/19	0	12.65	0	0.00	12.70	0	8,491	0.00%
2021/03/18	2	12.70	0.6	12.60	12.65	1.4	8,468	0.02%
2021/03/17	0	12.30	0	0.00	12.20	0	8,431	0.00%
2021/03/16	0	12.27	0	0.00	12.00	0	8,415	0.00%
2021/03/15	4	12.35	0	0.00	12.35	4	8,535	0.05%
2021/03/12	50	12.20	0.5	12.15	12.20	49.5	8,557	0.58%
2021/03/08	0	0.00	45	12.10	11.90	-45	8,656	-0.52%
2021/02/26	45	11.50	0	0.00	11.45	45	8,475	0.53%
2021/02/24	3	11.50	3	11.35	11.25	0	8,402	0.00%
2021/02/17	0	0.00	4	11.85	11.25	-4	8,166	-0.05%
2021/02/04	0	0.00	1	12.50	12.40	-1	7,870	-0.01%
2021/02/01	0	0.00	4	11.70	12.05	-4	7,778	-0.05%
2021/01/15	0	0.00	2	14.40	14.00	-2	6,750	-0.03%
2021/01/14	6	14.08	2	14.48	13.90	4	6,545	0.06%
2021/01/13	3	14.33	1	14.40	14.50	2	6,239	0.03%
2021/01/11	0	0.00	6	14.70	14.20	-6	5,663	-0.11%
2021/01/08	6	14.46	0	0.00	14.45	6	5,332	0.11%
2021/01/07	2	13.80	2	13.90	13.90	0	4,771	0.00%
2021/01/06	0	0.00	20	12.89	12.65	-20	4,287	-0.47%
2021/01/05	0	0.00	30	12.35	12.30	-30	3,661	-0.82%
2021/01/04	0	0.00	6	11.80	12.10	-6	3,448	-0.17%
2020/12/31	8	11.55	13	11.42	11.50	-5	3,082	-0.16%
2020/12/30	0	0.00	8	10.60	11.05	-8	2,588	-0.31%
2020/12/29	41	10.19	5	10.10	10.05	36	2,167	1.66%
2020/12/28	4	9.80	6	9.69	9.98	-2	1,998	-0.10%
2020/12/24	5	9.52	0	0.00	9.52	5	1,894	0.26%
2020/12/23	0	0.00	30	9.50	9.65	-30	1,856	-1.62%
2020/12/22	2	10.13	0	0.00	9.45	2	1,811	0.11%
2020/12/21	10	9.31	0	0.00	9.44	10	1,482	0.67%
2020/12/15	1	8.85	0	0.00	8.99	1	1,243	0.08%
2020/12/10	0	0.00	1	9.11	9.14	-1	1,145	-0.09%
2020/12/09	0	0.00	1	9.30	9.25	-1	1,105	-0.09%
2020/12/07	1	9.00	1	8.95	9.00	0	920	0.00%
2020/12/04	1	8.79	1	8.51	8.79	0	834	0.00%
2020/12/02	1	8.01	0	0.00	8.00	1	724	0.14%
2020/09/24	0	0.00	1	7.46	7.36	-1	2,937	-0.03%
2020/09/18	1	8.10	0	0.00	8.10	1	2,895	0.03%
2020/08/28	1	7.98	1	8.00	8.00	0	2,514	0.00%
2020/08/21	2	8.09	0	0.00	8.07	2	2,460	0.08%
2020/08/13	0	0.00	5	8.08	8.10	-5	2,240	-0.22%
2020/08/12	5	8.00	0	0.00	8.09	5	2,204	0.23%
2020/08/05	4	9.41	0	0.00	9.23	4	1,903	0.21%
2020/07/27	0	0.00	30	8.41	8.80	-30	1,173	-2.56%
2020/07/24	20	8.12	0	0.00	8.00	20	886	2.26%
2020/07/23	10	8.31	1	8.40	8.31	9	856	1.05%
2020/07/22	1	8.17	0	0.00	8.25	1	774	0.13%
2019/12/09	0	0.00	20	6.79	6.87	-20	344	-5.81%
2019/12/02	20	6.73	0	0.00	6.73	20	349	5.72%
2019/05/24	0	0.00	1	6.33	6.36	-1	259	-0.39%
2019/05/21	1	6.39	0	0.00	6.36	1	263	0.38%
2019/01/16	0	0.00	5	6.29	6.30	-5	199	-2.50%
2018/09/25	0	0.00	3	6.25	6.23	-3	253	-1.18%
2018/09/07	0	0.00	1	6.60	6.59	-1	258	-0.39%
2018/08/27	1	6.87	0	0.00	6.85	1	371	0.27%
2018/08/09	0	0.00	2	6.89	6.90	-2	370	-0.54%
2018/07/09	1	6.82	0	0.00	6.83	1	399	0.25%
2018/07/04	0	0.00	3	7.29	7.30	-3	378	-0.79%
2018/07/02	0	0.00	3	7.40	7.38	-3	383	-0.78%
2018/06/25	1	7.59	0	0.00	7.55	1	378	0.26%
2018/06/20	2	7.68	0	0.00	7.65	2	381	0.52%
2018/06/13	0	0.00	8	7.83	7.85	-8	379	-2.11%
2018/06/11	0	0.00	4	8.07	7.90	-4	383	-1.04%
2018/06/08	0	0.00	6	7.90	7.94	-6	388	-1.55%
2018/06/07	3	7.91	4	8.09	7.90	-1	370	-0.27%
2018/06/06	1	7.95	0	0.00	7.90	1	349	0.29%
2018/06/04	3	7.34	0	0.00	7.33	3	343	0.87%
2018/06/01	2	7.30	2	7.30	7.29	0	341	0.00%
2018/05/22	0	0.00	5	7.41	7.41	-5	373	-1.34%
2018/04/27	0	0.00	2	7.53	7.56	-2	553	-0.36%
2018/04/09	0	0.00	3	7.55	7.54	-3	664	-0.45%
2018/03/30	3	7.74	0	0.00	7.72	3	673	0.45%
2018/03/19	3	7.86	3	7.87	7.86	0	716	0.00%
2018/03/14	4	7.81	0	0.00	7.76	4	724	0.55%
2018/03/08	0	0.00	2	7.57	7.57	-2	802	-0.25%
2018/03/01	0	0.00	5	7.98	8.07	-5	973	-0.51%
2018/02/27	2	8.10	2	8.07	8.03	0	976	0.00%
2018/02/26	2	8.11	2	8.10	8.07	0	977	0.00%
2018/02/22	0	0.00	3	7.95	7.99	-3	1,009	-0.30%
2018/02/21	5	7.92	0	0.00	7.95	5	1,032	0.48%
2018/02/12	0	0.00	2	7.79	7.80	-2	1,027	-0.19%
2018/02/08	0	0.00	5	7.75	7.77	-5	1,004	-0.50%
2018/02/07	5	7.76	0	0.00	7.65	5	987	0.51%
2018/02/05	10	8.04	0	0.00	8.08	10	956	1.05%
2018/02/01	2	8.39	5	8.38	8.33	-3	945	-0.32%
2018/01/29	0	0.00	2	8.57	8.59	-2	943	-0.21%
2018/01/26	4	8.30	0	0.00	8.39	4	887	0.45%
2018/01/22	3	8.26	0	0.00	8.30	3	860	0.35%
2018/01/18	8	8.31	0.1	8.30	8.33	7.9	833	0.95%
2018/01/17	2	8.25	0	0.00	8.20	2	804	0.25%
2018/01/15	0	0.00	1	8.16	8.15	-1	788	-0.13%