宏遠證 (6015)-凱基-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	13.28	0	0.00	13.20	11	2,647	0.42%
2024/05/02	0	0.00	10	13.30	13.30	-10	2,615	-0.38%
2024/04/30	1	13.05	0	0.00	13.10	1	2,571	0.04%
2024/04/29	0	0.00	2.2	13.20	13.20	-2.2	2,544	-0.09%
2024/04/26	1	12.75	0	0.00	12.80	1	2,477	0.04%
2024/04/25	1	12.70	0	0.00	12.75	1	2,459	0.04%
2024/04/24	2	12.78	0	0.00	12.75	2	2,452	0.08%
2024/04/22	1	12.50	0	0.00	12.70	1	2,437	0.04%
2024/04/19	30	12.32	2	12.45	12.45	28	2,399	1.17%
2024/04/18	1	12.85	0	0.00	12.85	1	2,355	0.04%
2024/04/16	49	12.34	0	0.00	12.30	49	2,296	2.13%
2024/04/15	39	12.94	0	0.00	12.90	39	2,215	1.76%
2024/04/12	12	13.43	12	13.48	13.30	0	2,144	0.00%
2024/04/11	2	13.13	4	13.23	13.05	-2	2,057	-0.10%
2024/04/10	9	12.89	11	12.95	13.00	-2	1,958	-0.10%
2024/04/09	0	0.00	20	13.15	13.20	-20	1,838	-1.09%
2024/04/08	7	12.85	63	12.70	12.85	-56	1,716	-3.26%
2024/04/03	27	12.36	0	0.00	12.30	27	1,579	1.71%
2024/04/02	0	0.00	1	12.50	12.40	-1	1,561	-0.06%
2024/04/01	0	0.00	4	12.50	12.50	-4	1,531	-0.26%
2024/03/28	0	0.00	3	12.20	12.15	-3	1,460	-0.21%
2024/03/27	33	12.20	2	12.35	12.30	31	1,436	2.16%
2024/03/26	5	12.36	3	12.45	12.45	2	1,391	0.14%
2024/03/25	2	12.30	0	0.00	12.30	2	1,344	0.15%
2024/03/22	5	12.37	13	12.35	12.35	-8	1,337	-0.60%
2024/03/21	0	0.00	3	12.40	12.45	-3	1,323	-0.23%
2024/03/19	0	0.00	0	11.90	11.95	0	1,286	0.00%
2024/03/15	3.8	11.92	0	0.00	11.80	3.8	1,252	0.30%
2024/03/14	2	12.50	0	0.00	12.25	2	1,196	0.17%
2024/03/13	3	12.70	52	12.71	12.50	-49	1,113	-4.40%
2024/03/12	0	0.00	3	12.35	12.60	-3	1,043	-0.29%
2024/03/11	0	12.47	20	12.25	12.35	-20	990	-2.02%
2024/03/08	47	12.33	5	12.50	12.10	42	942	4.46%
2024/03/07	5	11.80	1	11.95	11.95	4	798	0.50%
2024/03/06	10	11.85	0	0.00	11.80	10	757	1.32%
2024/03/05	6	11.75	0	0.00	11.75	6	740	0.81%
2024/03/04	1	11.85	6	11.78	11.80	-5	709	-0.70%
2024/03/01	2	11.05	0	0.00	11.15	2	615	0.33%
2024/02/23	0	0.00	10	11.00	10.95	-10	562	-1.78%
2024/02/21	5	10.85	0	0.00	10.90	5	544	0.92%
2024/02/20	0	10.95	0	0.00	10.90	0	548	0.00%
2024/02/15	5	10.50	0	0.00	10.50	5	523	0.96%
2024/02/02	0	0.00	0.6	10.30	10.25	-0.6	516	-0.11%
2024/01/10	0	0.00	55	10.50	10.50	-55	522	-10.53%
2024/01/03	0	0.00	0.1	11.15	10.95	-0.1	495	-0.01%
2023/12/29	0	0.00	1	11.10	11.15	-1	470	-0.21%
2023/12/28	0	0.00	2	10.95	11.00	-2	474	-0.42%
2023/12/27	0	0.00	2	11.05	11.00	-2	487	-0.41%
2023/12/26	0	0.00	1.1	10.95	11.00	-1.1	487	-0.23%
2023/12/25	5	10.85	0	0.00	10.85	5	480	1.04%
2023/12/22	4	10.85	5.2	10.85	10.85	-1.2	481	-0.25%
2023/12/21	0	0.00	5	10.80	10.80	-5	476	-1.05%
2023/12/19	3	10.85	0	0.00	10.90	3	462	0.65%
2023/12/18	1	11.35	0	0.00	11.10	1	456	0.22%
2023/12/07	3	10.85	0	0.00	10.85	3	414	0.72%
2023/12/05	0	0.00	2	10.80	10.85	-2	453	-0.44%
2023/12/01	3	11.00	2.1	11.00	11.00	0.9	459	0.19%
2023/11/29	2	10.70	0	0.00	10.75	2	447	0.45%
2023/11/02	10	10.05	0	0.00	10.10	10	715	1.40%
2023/11/01	6	9.85	0	0.00	9.90	6	785	0.76%
2023/10/31	1	9.91	0	0.00	9.72	1	811	0.12%
2023/10/23	0	0.00	5	10.10	10.20	-5	1,701	-0.29%
2023/10/16	10	10.30	0	0.00	10.30	10	1,791	0.56%
2023/10/04	0	0.00	36	10.25	10.15	-36	1,904	-1.89%
2023/10/03	0	0.00	4	10.45	10.45	-4	1,927	-0.21%
2023/10/02	5	10.60	0	0.00	10.55	5	1,953	0.26%
2023/09/22	5	10.55	0	0.00	10.60	5	2,033	0.25%
2023/09/21	0	0.00	60	10.55	10.55	-60	2,035	-2.95%
2023/09/13	9	10.60	0	0.00	10.75	9	2,099	0.43%
2023/09/11	10	10.90	0	0.00	10.45	10	2,151	0.46%
2023/09/08	13	10.88	1	10.90	10.80	12	2,182	0.55%
2023/09/01	5	11.35	0	0.00	11.35	5	2,369	0.21%
2023/08/23	0.6	11.00	0	0.00	11.05	0.6	2,726	0.02%
2023/08/16	5	11.45	0	0.00	11.45	5	2,704	0.18%
2023/08/14	1	11.70	265	11.93	11.65	-264	2,681	-9.84%	大賣/鉅額交易
2023/08/11	6	12.50	0	0.00	12.25	6	2,639	0.23%
2023/08/09	0	0.00	1	12.60	12.55	-1	2,613	-0.04%
2023/08/08	230	12.94	0	0.00	12.70	230	2,588	8.89%	大買/鉅額交易
2023/08/07	0	0.00	23	12.85	12.45	-23	2,549	-0.90%
2023/08/02	5	13.16	1	13.00	12.90	4	2,464	0.16%
2023/08/01	0	0.00	1	13.60	13.45	-1	2,407	-0.04%
2023/07/31	21	13.30	11	13.54	13.30	10	2,357	0.42%
2023/07/28	12	13.15	0	0.00	13.15	12	2,278	0.53%
2023/07/27	104.9	13.50	16	13.54	13.55	88.9	2,192	4.05%	大買/
2023/07/26	1	13.30	13.2	13.30	13.30	-12.2	1,853	-0.66%
2023/07/20	0	0.00	3	11.95	12.05	-3	1,526	-0.20%
2023/07/18	3	11.90	0	0.00	11.85	3	1,494	0.20%
2023/07/13	5	11.45	0	0.00	11.25	5	1,455	0.34%
2023/07/10	10	11.45	0	0.00	11.40	10	1,464	0.68%
2023/07/06	1	11.80	0	0.00	11.75	1	1,412	0.07%
2023/07/05	0	0.00	1	11.85	11.80	-1	1,380	-0.07%
2023/07/03	0	0.00	1	11.75	11.80	-1	1,362	-0.07%
2023/06/30	0	0.00	2	11.35	11.40	-2	1,342	-0.15%
2023/06/29	10	11.24	0	0.00	11.25	10	1,355	0.74%
2023/06/27	0	11.30	0	0.00	11.05	0	1,382	0.00%
2023/06/26	0.6	11.55	0	0.00	11.55	0.6	1,368	0.04%
2023/06/15	1	11.95	0	0.00	12.00	1	1,347	0.07%
2023/06/14	10	11.95	0	0.00	11.95	10	1,321	0.76%
2023/06/13	60	11.78	0	0.00	11.90	60	1,287	4.66%
2023/06/08	1	11.40	0	0.00	11.25	1	1,222	0.08%
2023/06/06	0	0.00	11	11.86	11.85	-11	1,115	-0.99%
2023/06/01	5	10.85	0	0.00	10.85	5	906	0.55%
2023/05/31	0	0.00	5	10.20	10.25	-5	851	-0.59%
2023/05/30	5	10.25	0	0.00	10.25	5	849	0.59%
2023/05/19	0	0.00	2	9.90	9.89	-2	811	-0.25%
2023/05/17	0	0.00	0	9.71	9.76	0	806	0.00%
2023/05/09	4	9.68	0	0.00	9.72	4	822	0.49%
2023/05/08	1	9.85	3	9.88	9.85	-2	825	-0.24%
2023/05/02	0	0.00	2	9.75	9.75	-2	897	-0.22%
2023/04/27	0	0.00	2	9.41	9.50	-2	914	-0.22%
2023/04/25	2	9.68	0	0.00	9.51	2	949	0.21%
2023/04/21	3	9.81	0.1	9.90	9.79	2.9	951	0.31%
2023/04/20	1	10.00	0	0.00	10.00	1	946	0.11%
2023/04/18	0	0.00	2	10.30	10.20	-2	932	-0.21%
2023/04/17	0	0.00	3	10.30	10.25	-3	921	-0.33%
2023/04/13	1	9.92	0	0.00	9.92	1	872	0.11%
2023/04/12	0	0.00	0	10.00	9.98	0	871	0.00%
2023/04/11	0	0.00	1	9.85	9.95	-1	868	-0.12%
2023/03/31	1	9.92	0	0.00	9.90	1	893	0.11%
2023/03/30	2	9.98	9	9.99	9.91	-7	1,003	-0.70%
2023/03/28	2	10.17	0	0.00	10.15	2	1,075	0.19%
2023/03/27	1	10.15	0	0.00	10.05	1	1,053	0.09%
2023/03/24	1	9.98	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	9.95	0	0.00	9.96	0	1,056	0.00%
2023/03/22	3	9.99	0	0.00	9.97	3	1,050	0.29%
2023/03/20	5	9.70	0	0.00	9.74	5	1,070	0.47%
2023/03/16	2	9.20	0	0.00	9.12	2	1,078	0.19%
2023/03/14	5	9.67	0	0.00	9.62	5	1,070	0.47%
2023/03/10	3	9.78	3	9.87	9.77	0	1,081	0.00%
2023/03/08	2	10.23	2	10.20	10.20	0	1,156	0.00%
2023/02/24	0	0.00	4	10.05	10.00	-4	1,102	-0.36%
2023/02/23	3	10.15	0	0.00	10.05	3	1,086	0.28%
2023/02/08	1	9.54	0	0.00	9.65	1	1,043	0.10%
2023/02/07	0	9.61	0	0.00	9.54	0	1,027	0.00%
2023/02/06	10	9.53	12	9.39	9.42	-2	1,020	-0.20%
2023/02/02	0	0.00	26.1	9.46	9.55	-26.1	996	-2.62%
2023/01/31	3	8.99	0	0.00	8.99	3	950	0.32%
2023/01/16	1	8.66	0	0.00	8.53	1	922	0.11%
2023/01/05	1	8.75	0	0.00	8.75	1	889	0.11%
2022/12/28	3	8.88	0	0.00	8.83	3	887	0.34%
2022/12/22	18	9.00	0	0.00	9.06	18	876	2.05%
2022/12/16	0.8	10.10	0	0.00	9.96	0.8	686	0.12%
2022/12/15	2	9.95	0	0.00	9.90	2	689	0.29%
2022/12/09	10	10.00	0	0.00	10.05	10	639	1.56%
2022/12/08	1.8	10.09	0	0.00	10.00	1.8	640	0.27%
2022/12/07	0	0.00	5	10.50	10.35	-5	617	-0.81%
2022/12/06	0	0.00	11	10.51	10.60	-11	603	-1.82%
2022/12/05	0	0.00	0.3	10.60	10.65	-0.3	601	-0.05%
2022/12/02	0.2	10.35	0	0.00	10.35	0.2	591	0.04%
2022/12/01	11.2	10.21	1	10.30	10.30	10.2	586	1.73%
2022/11/30	2	10.20	1	10.20	10.05	1	526	0.19%
2022/11/28	1	10.00	0	0.00	10.00	1	494	0.20%
2022/11/25	0	0.00	5	10.05	9.97	-5	492	-1.01%
2022/11/21	0	0.00	1	10.20	10.05	-1	497	-0.20%
2022/11/17	0	0.00	5	10.40	10.35	-5	499	-1.00%
2022/11/15	10	10.50	0	0.00	10.55	10	498	2.01%
2022/11/11	0	0.00	1	10.50	10.50	-1	495	-0.20%
2022/11/10	0.7	10.25	0	0.00	10.25	0.7	488	0.14%
2022/11/09	0.1	10.35	0	0.00	10.35	0.1	499	0.03%
2022/10/31	0	0.00	6.3	10.00	9.94	-6.3	581	-1.08%
2022/10/13	1	9.41	0	0.00	8.94	1	769	0.13%
2022/10/07	0	0.00	5	9.80	9.77	-5	808	-0.62%
2022/10/06	0	0.00	5	9.83	9.81	-5	817	-0.61%
2022/10/05	0	0.00	1	9.95	9.84	-1	828	-0.12%
2022/09/29	5	9.29	1	9.40	9.45	4	847	0.47%
2022/09/27	9	9.78	0	0.00	9.85	9	835	1.08%
2022/09/26	0.5	10.10	0	0.00	9.70	0.5	841	0.06%
2022/09/20	0	10.80	0	0.00	10.50	0	858	0.00%
2022/09/13	0	0.00	5	11.05	11.05	-5	891	-0.56%
2022/09/12	0	0.00	2	10.83	10.85	-2	919	-0.22%
2022/09/07	0	0.00	1	10.65	10.55	-1	966	-0.10%
2022/08/18	0	0.00	5	11.40	11.45	-5	1,206	-0.41%
2022/08/16	5	11.55	5	11.40	11.45	0	1,209	0.00%
2022/08/12	5	10.60	0	0.00	11.00	5	1,184	0.42%
2022/08/11	5	10.40	0	0.00	10.55	5	1,164	0.43%
2022/08/02	0	0.00	1	11.10	11.15	-1	1,188	-0.08%
2022/07/28	0	0.00	100	11.25	11.25	-100	1,204	-8.30%
2022/07/27	102	13.80	0	0.00	13.80	102	1,187	8.59%	大買/鉅額交易
2022/07/21	0	0.00	1	13.85	13.90	-1	1,146	-0.09%
2022/07/19	10	13.30	0	0.00	13.30	10	1,145	0.87%
2022/07/06	1	12.90	0	0.00	12.70	1	1,545	0.06%
2022/07/01	0	0.00	1	12.95	12.50	-1	1,564	-0.06%
2022/06/30	1	13.05	0	0.00	13.05	1	1,548	0.06%
2022/06/21	0	0.00	2	13.10	13.20	-2	1,539	-0.13%
2022/06/20	1	13.25	0	0.00	12.95	1	1,543	0.06%
2022/06/16	0	0.00	2	14.35	14.35	-2	1,505	-0.13%
2022/06/13	1	14.85	0	0.00	14.70	1	1,533	0.07%
2022/06/02	2	15.40	0	0.00	15.40	2	1,446	0.14%
2022/05/27	2	15.30	0	0.00	15.25	2	1,451	0.14%
2022/05/24	2	15.08	0	0.00	15.10	2	1,457	0.14%
2022/05/19	0	0.00	5	15.20	15.15	-5	1,468	-0.34%
2022/05/16	2	15.00	35	14.96	14.90	-33	1,461	-2.26%
2022/05/13	10	15.15	0	0.00	15.00	10	1,459	0.69%
2022/05/09	1	15.90	0	0.00	15.85	1	1,491	0.07%
2022/05/06	0	0.00	5	16.25	16.30	-5	1,484	-0.34%
2022/04/26	0	0.00	6	16.32	16.30	-6	1,532	-0.39%
2022/04/25	1	16.35	0	0.00	16.25	1	1,529	0.07%
2022/04/22	0	0.00	2	16.60	16.65	-2	1,518	-0.13%
2022/04/21	0	0.00	2	16.70	16.65	-2	1,525	-0.13%
2022/04/19	3	16.60	1	16.55	16.60	2	1,550	0.13%
2022/04/18	16	16.74	5	16.70	16.75	11	1,515	0.73%
2022/04/15	9	16.47	9	16.49	16.50	0	1,319	0.00%
2022/04/13	5	14.90	0	0.00	14.90	5	1,243	0.40%
2022/04/11	0	0.00	5	15.05	15.15	-5	1,282	-0.39%
2022/04/06	2	15.85	0	0.00	15.85	2	1,432	0.14%
2022/04/01	5	15.90	0	0.00	15.85	5	1,497	0.33%
2022/03/30	0	0.00	5	15.80	15.80	-5	1,639	-0.31%
2022/03/28	10	15.71	0	0.00	15.85	10	1,646	0.61%
2022/03/25	1	15.95	2	16.15	15.95	-1	1,655	-0.06%
2022/03/24	0	16.20	5	16.05	16.15	-5	1,644	-0.30%
2022/03/23	3	16.12	0	0.00	16.10	3	1,638	0.18%
2022/03/22	0	16.40	5	16.10	16.15	-5	1,632	-0.31%
2022/03/21	1	16.15	0	0.00	16.10	1	1,627	0.06%
2022/03/18	0	0.00	4	15.75	15.70	-4	1,625	-0.25%
2022/03/17	12	15.26	0	0.00	15.45	12	1,615	0.74%
2022/03/16	2	15.25	0	0.00	15.00	2	1,606	0.12%
2022/03/15	0	0.00	5	15.50	15.20	-5	1,612	-0.31%
2022/03/11	0	0.00	5	15.50	15.55	-5	1,667	-0.30%
2022/03/10	0	15.80	0	0.00	15.60	0	1,680	0.00%
2022/03/09	6	15.00	0	0.00	15.30	6	1,683	0.36%
2022/03/08	1	15.10	0	0.00	14.90	1	1,683	0.06%
2022/03/07	0	0.00	2	15.65	15.70	-2	1,649	-0.12%
2022/03/03	0	0.00	2	16.00	16.05	-2	1,618	-0.12%
2022/02/24	0	15.80	0	0.00	15.45	0	1,631	0.00%
2022/02/23	0	0.00	2	15.95	15.95	-2	1,623	-0.12%
2022/02/17	0	0.00	2	15.90	15.85	-2	1,687	-0.12%
2022/02/15	12	15.88	0	0.00	15.80	12	1,703	0.70%
2022/02/14	0	0.00	2	15.85	15.80	-2	1,717	-0.12%
2022/02/11	0	0.00	6	16.20	16.15	-6	1,756	-0.34%
2022/02/09	0	0.00	1	16.90	16.95	-1	1,785	-0.06%
2022/02/08	7	16.75	0	0.00	16.90	7	1,790	0.39%
2022/02/07	0	0.00	4	16.30	16.50	-4	1,820	-0.22%
2022/01/25	2	15.90	0	0.00	15.85	2	1,850	0.11%
2022/01/24	1	16.20	0	0.00	16.30	1	1,832	0.05%
2022/01/20	0	0.00	5	17.26	17.30	-5	1,807	-0.28%
2022/01/18	0	0.00	4	17.70	17.55	-4	1,797	-0.22%
2022/01/14	0	0.00	10	17.85	17.85	-10	1,814	-0.55%
2022/01/13	3	17.85	2	18.15	18.15	1	1,814	0.06%
2022/01/12	2	17.70	2	17.70	17.70	0	1,793	0.00%
2022/01/11	0	0.00	3	18.00	17.95	-3	1,770	-0.17%
2022/01/10	4	18.18	0	0.00	18.15	4	1,768	0.23%
2022/01/07	5	17.93	5	18.00	18.00	0	1,758	0.00%
2022/01/06	3	18.10	0	0.00	18.15	3	1,747	0.17%
2022/01/05	2	18.35	3	18.40	18.25	-1	1,746	-0.06%
2022/01/04	10	18.63	0	0.00	18.50	10	1,769	0.57%
2022/01/03	0	0.00	6	19.04	18.95	-6	1,742	-0.34%
2021/12/29	0	0.00	6	17.95	18.40	-6	1,660	-0.36%
2021/12/24	0	0.00	1	17.05	17.00	-1	1,564	-0.06%
2021/12/22	0.1	16.95	0	0.00	16.95	0.1	1,588	0.00%
2021/12/13	0	0.00	10	17.20	17.15	-10	1,674	-0.60%
2021/12/10	2	17.00	0	0.00	16.95	2	1,693	0.12%
2021/12/06	0	0.00	2	16.70	16.55	-2	1,684	-0.12%
2021/12/03	0	0.00	1	16.25	16.25	-1	1,698	-0.06%
2021/12/02	1	16.40	0	0.00	16.35	1	1,709	0.06%
2021/11/19	11	17.20	1	17.15	16.80	10	1,907	0.52%
2021/11/16	0	0.00	3	16.45	16.45	-3	1,970	-0.15%
2021/11/15	1	16.45	0	0.00	16.30	1	1,996	0.05%
2021/11/09	0	0.00	1	17.10	17.15	-1	2,149	-0.05%
2021/11/04	2	16.45	0	0.00	16.15	2	2,383	0.08%
2021/10/20	1	15.90	0	0.00	15.90	1	2,908	0.03%
2021/10/12	0	0.00	4	15.40	15.45	-4	3,517	-0.11%
2021/10/01	1	17.05	0	0.00	16.65	1	4,818	0.02%
2021/09/29	1	17.35	0	0.00	17.50	1	5,436	0.02%
2021/09/22	3	17.85	0	0.00	17.90	3	7,508	0.04%
2021/09/16	0	0.00	4	18.85	18.75	-4	8,066	-0.05%
2021/09/14	2	19.55	4	19.80	19.15	-2	8,308	-0.02%
2021/09/13	0	0.00	6	19.70	19.70	-6	8,527	-0.07%
2021/09/10	12	19.55	0	0.00	19.45	12	9,075	0.13%
2021/09/02	10	20.00	0	0.00	19.95	10	10,498	0.10%
2021/08/24	20	19.80	1	19.70	19.65	19	14,364	0.13%
2021/08/19	0	0.00	1	19.55	19.55	-1	15,883	-0.01%
2021/08/17	0	0.00	5	19.50	19.20	-5	16,522	-0.03%
2021/08/16	1	19.25	0	0.00	19.25	1	17,022	0.01%
2021/08/13	0	0.00	3	20.15	19.65	-3	17,332	-0.02%
2021/08/12	2	20.15	2	20.20	20.30	0	17,541	0.00%
2021/08/11	4	20.25	0	0.00	20.10	4	17,882	0.02%
2021/08/10	20	20.61	15	20.33	20.15	5	18,057	0.03%
2021/08/09	1	21.75	50	21.70	21.65	-49	18,142	-0.27%
2021/08/06	0	0.00	2	22.58	22.60	-2	18,390	-0.01%
2021/08/05	2	22.25	120	22.25	22.15	-118	18,688	-0.63%	大賣/鉅額交易
2021/08/04	1	22.55	21	22.61	22.55	-20	19,193	-0.10%
2021/08/02	0	0.00	10	22.50	22.65	-10	20,979	-0.05%
2021/07/30	7	22.44	0	0.00	22.40	7	21,168	0.03%
2021/07/29	2	22.40	1	23.10	23.15	1	21,335	0.00%
2021/07/28	12	21.59	0	0.00	21.95	12	21,525	0.06%
2021/07/27	1	22.80	30.2	22.55	22.55	-29.2	21,801	-0.13%
2021/07/26	6	23.19	0	0.00	23.20	6	22,035	0.03%
2021/07/23	15	23.45	0	0.00	23.50	15	22,396	0.07%
2021/07/22	2	22.95	1	22.85	23.00	1	22,618	0.00%
2021/07/21	2	23.18	15	22.98	22.95	-13	23,041	-0.06%
2021/07/20	1	23.90	16	23.78	23.95	-15	23,414	-0.06%
2021/07/19	1	24.35	14	24.47	24.70	-13	23,643	-0.05%
2021/07/16	16	24.57	0	0.00	24.35	16	24,215	0.07%
2021/07/15	0	0.00	3	24.35	24.90	-3	24,494	-0.01%
2021/07/14	63	22.69	19	23.48	23.70	44	24,880	0.18%
2021/07/13	31	23.91	124	23.66	23.65	-93	24,840	-0.37%	大賣/
2021/07/12	2	25.05	5	25.50	24.85	-3	24,961	-0.01%
2021/07/09	2	25.33	12	25.03	24.90	-10	25,059	-0.04%
2021/07/08	161	25.75	19	26.04	25.50	142	24,991	0.57%	大買/鉅額交易
2021/07/07	44	25.74	32	25.27	25.20	12	24,700	0.05%
2021/07/06	24	25.91	14	25.83	26.00	10	24,686	0.04%
2021/07/05	25	25.22	14	25.26	25.20	11	24,367	0.05%
2021/07/02	13.2	25.38	25	25.36	25.20	-11.8	24,335	-0.05%
2021/07/01	36.1	26.58	20	26.43	26.00	16.1	24,086	0.07%
2021/06/30	26.1	26.01	32	25.69	26.05	-5.9	23,473	-0.03%
2021/06/29	10	24.62	3	24.60	24.35	7	22,811	0.03%
2021/06/28	24	24.68	64	25.01	25.00	-40	22,666	-0.18%
2021/06/25	6	23.81	0	0.00	23.75	6	22,217	0.03%
2021/06/24	4	23.55	4	24.00	23.80	0	22,199	0.00%
2021/06/23	29	23.66	7	23.19	23.45	22	22,128	0.10%
2021/06/22	29	24.96	30	25.06	24.10	-1	21,967	0.00%
2021/06/21	77	24.81	65	24.44	24.60	12	21,750	0.06%
2021/06/18	22.2	24.16	8	24.50	24.00	14.2	21,229	0.07%
2021/06/17	21	24.19	0	0.00	24.45	21	21,168	0.10%
2021/06/16	21	24.74	6	25.17	24.20	15	21,070	0.07%
2021/06/15	46	25.68	80.6	25.99	25.90	-34.6	20,789	-0.17%
2021/06/11	42	25.20	56	25.34	25.15	-14	20,462	-0.07%
2021/06/10	10	24.86	10	24.49	24.50	0	20,167	0.00%
2021/06/09	25	25.43	3	24.95	25.40	22	19,949	0.11%
2021/06/08	39	26.18	29	25.91	25.70	10	19,564	0.05%
2021/06/07	30	25.15	54	25.81	25.80	-24	18,981	-0.13%
2021/06/04	11	27.94	4	27.35	27.30	7	18,354	0.04%
2021/06/03	24	28.64	71	28.31	28.40	-47	18,099	-0.26%
2021/06/02	125	28.07	212	27.90	27.80	-87	17,770	-0.49%	大買/大賣/
2021/06/01	327	26.47	196	26.26	27.65	131	17,022	0.77%	大買/大賣/鉅額交易
2021/05/28	150	24.69	71	24.62	24.90	79	15,672	0.50%	大買/
2021/05/27	15	22.53	5	22.75	22.65	10	15,016	0.07%
2021/05/26	12	22.60	18.4	21.92	22.55	-6.4	14,717	-0.04%
2021/05/25	11	22.24	32	22.21	21.45	-21	14,323	-0.15%
2021/05/24	47	21.64	4	22.20	21.75	43	14,071	0.31%
2021/05/21	29	19.96	10	20.04	20.80	19	13,560	0.14%
2021/05/20	8.1	19.36	2	18.85	18.95	6.1	13,224	0.05%
2021/05/19	3	19.28	11	19.27	19.85	-8	13,009	-0.06%
2021/05/18	17	18.08	35	18.73	19.10	-18	12,695	-0.14%
2021/05/17	36	17.51	26	17.70	17.40	10	12,612	0.08%
2021/05/14	5	19.92	6	19.16	19.30	-1	12,442	-0.01%
2021/05/13	13	20.74	2	20.05	20.05	11	12,103	0.09%
2021/05/12	24	23.72	10	22.78	22.10	14	11,754	0.12%
2021/05/11	60	24.93	29	25.62	24.55	31	11,267	0.28%
2021/05/10	3	23.42	66.7	24.01	24.05	-63.7	10,242	-0.62%
2021/05/07	10	20.78	11	21.46	21.90	-1	9,583	-0.01%
2021/05/06	1.3	20.79	2	20.90	20.90	-0.7	9,424	-0.01%
2021/05/05	20	21.77	14	21.96	21.30	6	9,223	0.07%
2021/05/04	9	21.89	5	20.80	20.60	4	9,079	0.04%
2021/05/03	1	22.65	2	23.00	22.60	-1	8,753	-0.01%
2021/04/29	24	22.23	12	22.25	22.40	12	8,514	0.14%
2021/04/28	7	22.14	0	0.00	21.80	7	8,239	0.08%
2021/04/27	31.7	22.56	4	22.73	22.50	27.7	8,042	0.34%
2021/04/26	50	22.83	14	23.04	23.30	36	7,607	0.47%
2021/04/23	6	21.97	3	21.20	21.20	3	7,207	0.04%
2021/04/22	26	22.12	12	22.16	22.50	14	7,063	0.20%
2021/04/21	5	20.60	16.4	20.67	21.00	-11.4	6,716	-0.17%
2021/04/20	153	19.04	47	19.28	19.10	106	6,609	1.60%	大買/鉅額交易
2021/04/19	24	18.70	8	18.44	18.90	16	6,308	0.25%
2021/04/16	0	0.00	17	16.83	17.20	-17	6,440	-0.26%
2021/04/15	0	0.00	5	15.60	15.65	-5	6,624	-0.08%
2021/04/14	18	14.91	3	14.30	14.90	15	6,861	0.22%
2021/04/13	13	14.99	25	14.88	14.85	-12	7,317	-0.16%
2021/04/12	0	0.00	2	14.75	14.75	-2	7,373	-0.03%
2021/04/08	2	13.95	0	0.00	13.90	2	7,886	0.03%
2021/04/06	0	0.00	2	13.65	13.50	-2	8,256	-0.02%
2021/04/01	0	0.00	2	13.00	13.15	-2	8,191	-0.02%
2021/03/30	0	0.00	4	13.05	13.00	-4	8,172	-0.05%
2021/03/29	0	0.00	3	12.95	12.80	-3	8,130	-0.04%
2021/03/26	0	0.00	6	12.75	12.55	-6	8,389	-0.07%
2021/03/25	3	12.63	2	12.70	12.70	1	8,568	0.01%
2021/03/24	0	0.00	2	12.55	12.50	-2	8,565	-0.02%
2021/03/23	5	12.30	0	0.00	12.30	5	8,557	0.06%
2021/03/22	5	12.75	0	0.00	12.60	5	8,530	0.06%
2021/03/19	6	12.50	0	0.00	12.70	6	8,491	0.07%
2021/03/18	0	0.00	10	12.66	12.65	-10	8,468	-0.12%
2021/03/17	0	0.00	2	12.25	12.20	-2	8,431	-0.02%
2021/03/16	5	12.12	1	12.40	12.00	4	8,415	0.05%
2021/03/15	2	12.30	0	0.00	12.35	2	8,535	0.02%
2021/03/10	5	12.15	1	12.05	12.00	4	8,683	0.05%
2021/03/09	2	12.10	0	0.00	12.15	2	8,716	0.02%
2021/03/05	1	11.10	0	0.00	11.15	1	8,546	0.01%
2021/03/02	10	11.55	0	0.00	11.15	10	8,490	0.12%
2021/02/26	0	0.00	3	11.65	11.45	-3	8,475	-0.04%
2021/02/25	1	11.40	0	0.00	11.70	1	8,455	0.01%
2021/02/24	3	11.50	0	0.00	11.25	3	8,402	0.04%
2021/02/23	3	11.35	0	0.00	11.35	3	8,352	0.04%
2021/02/19	2	11.30	0	0.00	11.25	2	8,268	0.02%
2021/02/18	0	0.00	5	11.40	11.55	-5	8,228	-0.06%
2021/02/17	18	11.28	0	0.00	11.25	18	8,166	0.22%
2021/01/22	1	13.20	0	0.00	13.55	1	7,333	0.01%
2021/01/21	7	13.54	2	13.95	13.30	5	7,249	0.07%
2021/01/20	0	0.00	3	13.30	13.10	-3	7,109	-0.04%
2021/01/18	0	0.00	5	13.60	14.10	-5	6,878	-0.07%
2021/01/15	0	0.00	17.1	13.70	14.00	-17.1	6,750	-0.25%
2021/01/14	13	14.03	0	0.00	13.90	13	6,545	0.20%
2021/01/13	0	0.00	19	14.11	14.50	-19	6,239	-0.30%
2021/01/12	2	13.50	18	13.48	13.20	-16	5,926	-0.27%
2021/01/11	27	14.46	0	0.00	14.20	27	5,663	0.48%
2021/01/08	45	14.18	38.6	14.12	14.45	6.4	5,332	0.12%
2021/01/07	28	13.49	18	13.81	13.90	10	4,771	0.21%
2021/01/06	12	12.58	16	13.50	12.65	-4	4,287	-0.09%
2021/01/05	4	12.25	16	12.28	12.30	-12	3,661	-0.33%
2021/01/04	4	12.15	2	11.40	12.10	2	3,448	0.06%
2020/12/31	15	11.79	21	11.64	11.50	-6	3,082	-0.19%
2020/12/30	7	10.62	52	10.66	11.05	-45	2,588	-1.74%
2020/12/29	8	10.20	30	10.10	10.05	-22	2,167	-1.01%
2020/12/28	0	0.00	5	9.55	9.98	-5	1,998	-0.25%
2020/12/25	0	0.00	3	9.53	9.49	-3	1,926	-0.16%
2020/12/24	10	9.55	0	0.00	9.52	10	1,894	0.53%
2020/12/23	1	9.74	0	0.00	9.65	1	1,856	0.05%
2020/12/22	3	10.20	3	10.13	9.45	0	1,811	0.00%
2020/12/21	4	9.33	4	9.28	9.44	0	1,482	0.00%
2020/12/17	0	0.00	2	8.83	8.95	-2	1,269	-0.16%
2020/12/15	1	9.08	0	0.00	8.99	1	1,243	0.08%
2020/12/11	3	9.16	0	0.00	9.12	3	1,194	0.25%
2020/12/10	0	0.00	2	9.13	9.14	-2	1,145	-0.17%
2020/12/09	3	9.29	7	9.41	9.25	-4	1,105	-0.36%
2020/12/08	0	0.00	1	9.03	8.75	-1	973	-0.10%
2020/12/07	5	8.98	0	0.00	9.00	5	920	0.54%
2020/12/04	5	8.79	0	0.00	8.79	5	834	0.60%
2020/11/10	3	7.28	0	0.00	7.22	3	1,042	0.29%
2020/11/05	3	6.85	10	6.90	6.89	-7	1,156	-0.61%
2020/11/04	0	0.00	10	6.84	6.85	-10	1,268	-0.79%
2020/11/03	0	0.00	14	6.80	6.81	-14	1,318	-1.06%
2020/10/30	0	0.00	1	6.81	6.80	-1	1,402	-0.07%
2020/10/29	5	6.84	0	0.00	6.87	5	1,444	0.35%
2020/10/13	3	7.10	0	0.00	7.11	3	2,575	0.12%
2020/10/08	5	7.30	0	0.00	7.28	5	2,587	0.19%
2020/10/05	2	7.37	0	0.00	7.40	2	2,798	0.07%
2020/09/30	0	0.00	2	7.36	7.34	-2	2,899	-0.07%
2020/09/28	0	0.00	2	7.36	7.37	-2	2,936	-0.07%
2020/09/25	4	7.42	0	0.00	7.31	4	2,939	0.14%
2020/09/23	4	7.65	0	0.00	7.63	4	2,926	0.14%
2020/09/22	4	7.71	0	0.00	7.81	4	2,917	0.14%
2020/09/21	2	8.04	0	0.00	7.94	2	2,906	0.07%
2020/09/16	0	0.00	10	8.07	8.06	-10	2,877	-0.35%
2020/09/14	10	8.05	0	0.00	8.04	10	2,859	0.35%
2020/09/01	3	8.58	0	0.00	8.58	3	2,637	0.11%
2020/08/31	1	8.08	0	0.00	8.54	1	2,588	0.04%
2020/08/21	0	0.00	1	7.91	8.07	-1	2,460	-0.04%
2020/08/17	0	0.00	10	8.39	8.50	-10	2,326	-0.43%
2020/08/12	1	8.02	5	8.26	8.09	-4	2,204	-0.18%
2020/08/11	5	8.62	0	0.00	8.44	5	2,145	0.23%
2020/08/10	7	8.59	3	8.67	8.64	4	2,095	0.19%
2020/08/07	0	0.00	1	8.86	8.83	-1	1,984	-0.05%
2020/08/06	5	9.15	0	0.00	9.13	5	1,936	0.26%
2020/08/05	0	0.00	5	9.22	9.23	-5	1,903	-0.26%
2020/08/04	0	0.00	2	9.27	9.33	-2	1,851	-0.11%
2020/08/03	5	9.40	0	0.00	9.05	5	1,812	0.28%
2020/07/30	10	9.64	0	0.00	9.60	10	1,707	0.59%
2020/07/28	6	9.11	15	9.17	9.00	-9	1,483	-0.61%
2020/07/27	20	8.68	22	8.78	8.80	-2	1,173	-0.17%
2020/07/23	0	0.00	10	8.51	8.31	-10	856	-1.17%
2020/07/22	5	8.19	5	8.16	8.25	0	774	0.00%
2020/07/21	0	0.00	20	7.84	7.84	-20	691	-2.89%
2020/07/16	1	7.75	4.4	7.73	7.65	-3.4	654	-0.52%
2020/07/14	5	7.81	0	0.00	7.83	5	632	0.79%
2020/07/13	14	8.18	21	8.32	8.07	-7	610	-1.15%
2020/07/10	33	8.18	0	0.00	8.06	33	569	5.79%
2020/07/09	10	7.90	20	7.98	7.98	-10	419	-2.39%
2020/07/02	0	0.00	6	6.55	6.62	-6	266	-2.25%
2020/06/04	1	6.40	0	0.00	6.39	1	342	0.29%
2020/05/29	0	0.00	2	6.06	6.07	-2	348	-0.57%
2020/05/18	0	0.00	0.4	6.06	6.10	-0.4	365	-0.10%
2020/05/07	0	0.00	0.2	5.94	5.97	-0.2	357	-0.05%
2020/04/29	0	0.00	2	5.90	5.89	-2	355	-0.56%
2020/04/24	0	0.00	1	5.73	5.75	-1	360	-0.28%
2020/04/23	0	0.00	1	5.73	5.71	-1	361	-0.28%
2020/04/22	2	5.58	0	0.00	5.75	2	361	0.55%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2020/04/17	1	5.73	0	0.00	5.71	1	357	0.28%
2020/03/17	0	0.00	61	5.60	5.60	-61	361	-16.87%
2020/03/12	0	6.09	2	6.03	6.12	-2	348	-0.57%
2020/03/02	0	6.20	0	0.00	6.24	0	314	0.00%
2020/01/03	0	0.00	5	6.92	6.92	-5	423	-1.18%
2019/12/13	5	7.01	0	0.00	6.88	5	362	1.38%
2019/12/06	0	0.00	3	6.71	6.71	-3	344	-0.87%
2019/11/29	0	0.00	10	6.75	6.77	-10	350	-2.85%
2019/11/13	0	0.00	2	6.77	6.77	-2	284	-0.70%
2019/11/11	1	6.88	0	0.00	6.70	1	277	0.36%
2019/11/08	1	6.92	7	6.87	6.83	-6	260	-2.30%
2019/11/07	4	6.81	0	0.00	6.73	4	239	1.67%
2019/11/06	2	6.83	0	0.00	6.85	2	230	0.87%
2019/11/05	2	6.79	0	0.00	6.66	2	189	1.05%
2019/11/04	1	6.50	0	0.00	6.57	1	177	0.56%
2019/10/09	0	0.00	10	6.19	6.20	-10	188	-5.30%
2019/08/27	3	6.16	3	6.15	6.22	0	184	0.00%
2019/07/25	0	0.00	0	6.33	6.33	0	181	0.00%
2019/07/24	0	0.00	0	6.30	6.32	0	181	0.00%
2019/06/28	0	0.00	0	6.37	6.35	0	255	0.00%
2019/04/17	0	0.00	0.7	6.70	6.75	-0.7	267	-0.27%
2019/04/16	0	0.00	1	6.78	6.78	-1	264	-0.38%
2019/04/12	0	0.00	7	7.04	6.82	-7	260	-2.69%
2019/04/09	0	0.00	1	6.65	6.67	-1	195	-0.51%
2019/04/03	0	0.00	1	6.70	6.69	-1	196	-0.51%
2019/04/02	0	6.60	0	0.00	6.68	0	191	0.00%
2019/04/01	0	6.60	0	0.00	6.64	0	187	0.00%
2019/02/11	0	0.00	4.9	6.31	6.31	-4.9	194	-2.50%
2019/01/28	2	6.29	0	0.00	6.29	2	192	1.04%
2018/12/25	0	0.00	0	6.25	6.27	0	224	0.00%
2018/11/12	0	0.00	0.1	6.20	6.22	-0.1	260	-0.05%
2018/10/11	0	0.00	5	6.20	6.21	-5	281	-1.78%
2018/09/21	0	0.00	0.5	6.25	6.25	-0.5	254	-0.19%
2018/09/20	0	0.00	0.2	6.23	6.23	-0.2	251	-0.09%
2018/09/03	3	6.83	0	0.00	6.83	3	271	1.10%
2018/08/10	0	0.00	0	6.84	6.89	0	370	0.00%
2018/07/25	4	6.83	0	0.00	6.84	4	386	1.03%
2018/07/17	0	0.00	11	6.89	6.90	-11	396	-2.78%
2018/07/16	0	0.00	4	6.90	6.90	-4	397	-1.01%
2018/07/06	10	7.27	0	0.00	7.25	10	392	2.55%
2018/07/05	2	7.32	10	7.35	7.23	-8	379	-2.11%
2018/07/03	2	7.40	0	0.00	7.28	2	382	0.52%
2018/06/27	10	7.48	0	0.00	7.45	10	380	2.63%
2018/06/20	0	0.00	4	7.70	7.65	-4	381	-1.05%
2018/06/11	0	0.00	0.2	7.90	7.90	-0.2	383	-0.06%
2018/06/07	10	7.90	5	8.10	7.90	5	370	1.35%
2018/06/06	6	7.87	10	7.90	7.90	-4	349	-1.15%
2018/05/31	2	7.27	0	0.00	7.28	2	342	0.58%
2018/05/18	2	7.41	0	0.00	7.43	2	394	0.51%
2018/05/17	0	0.00	0.7	7.40	7.43	-0.7	404	-0.18%
2018/05/09	3	7.36	0	0.00	7.34	3	456	0.66%
2018/04/11	63	7.64	0	0.00	7.63	63	663	9.49%
2018/03/28	3	7.68	0	0.00	7.69	3	680	0.44%
2018/03/21	0	7.77	0	0.00	7.77	0	703	0.00%
2018/03/20	0	7.78	0	0.00	7.79	0	708	0.00%
2018/03/15	0	0.00	1	7.73	7.78	-1	715	-0.14%
2018/03/08	0	0.00	3	7.59	7.57	-3	802	-0.37%
2018/03/06	0	0.00	4	7.91	7.91	-4	965	-0.41%
2018/03/05	0	0.00	2	7.98	7.90	-2	970	-0.21%
2018/03/01	4	7.97	5	8.07	8.07	-1	973	-0.10%
2018/02/27	0	0.00	3	8.03	8.03	-3	976	-0.31%
2018/02/23	0	0.00	2	8.11	8.10	-2	985	-0.20%
2018/02/22	2	7.94	5	7.94	7.99	-3	1,009	-0.30%
2018/02/21	3	7.92	0	0.00	7.95	3	1,032	0.29%
2018/02/12	5	7.81	0	0.00	7.80	5	1,027	0.49%
2018/02/09	2	7.73	4	7.59	7.72	-2	1,014	-0.20%
2018/02/08	7	7.77	0	0.00	7.77	7	1,004	0.70%
2018/02/07	2	7.74	0	0.00	7.65	2	987	0.20%
2018/02/05	2	8.03	0	0.00	8.08	2	956	0.21%
2018/01/30	0	0.00	4	8.38	8.36	-4	955	-0.42%
2018/01/29	2	8.58	1	8.65	8.59	1	943	0.11%
2018/01/26	0	0.00	7	8.28	8.39	-7	887	-0.79%
2018/01/25	2	8.34	0	0.00	8.26	2	874	0.23%
2018/01/22	0	0.00	0.8	8.21	8.30	-0.8	860	-0.09%
2018/01/18	4	8.36	6	8.34	8.33	-2	833	-0.24%
2018/01/16	1	8.23	0	0.00	8.23	1	801	0.12%
2018/01/09	0	0.00	3	8.23	8.15	-3	777	-0.39%
2018/01/05	3	8.15	0	0.00	8.15	3	764	0.39%