宏遠證 (6015)-凱基-高美館券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.60
漲跌
▼0.10
漲幅
-0.79%
成交量
1,366張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.3	12.98	12.90	-1.3	2,980	-0.04%
2024/05/16	0	0.00	10	12.90	12.90	-10	2,978	-0.34%
2024/05/14	0	0.00	2	12.40	12.40	-2	2,894	-0.07%
2024/05/09	4	12.29	0	0.00	12.35	4	2,857	0.14%
2024/05/08	2	12.55	0	0.00	12.45	2	2,828	0.07%
2024/05/07	0	0.00	1	13.45	13.30	-1	2,728	-0.04%
2024/05/06	0	0.00	3	13.47	13.50	-3	2,693	-0.11%
2024/04/24	1	12.75	0	0.00	12.75	1	2,452	0.04%
2024/04/23	0	0.00	10	12.70	12.75	-10	2,439	-0.41%
2024/04/18	0	0.00	1.4	12.43	12.85	-1.4	2,355	-0.06%
2024/04/16	7	12.36	2	12.35	12.30	5	2,296	0.22%
2024/04/15	2	12.80	0	0.00	12.90	2	2,215	0.09%
2024/04/11	5	13.05	0	0.00	13.05	5	2,057	0.24%
2024/04/10	1	12.80	20	12.90	13.00	-19	1,958	-0.97%
2024/04/09	1	13.10	3	13.15	13.20	-2	1,838	-0.11%
2024/04/08	20	12.75	5.1	12.60	12.85	14.9	1,716	0.87%
2024/04/01	0	0.00	2	12.50	12.50	-2	1,531	-0.13%
2024/03/29	1	12.05	0	0.00	12.15	1	1,481	0.07%
2024/03/28	5	12.20	0	0.00	12.15	5	1,460	0.34%
2024/03/27	1	12.10	0	0.00	12.30	1	1,436	0.07%
2024/03/26	0	0.00	4	12.45	12.45	-4	1,391	-0.29%
2024/03/25	0	0.00	2	12.35	12.30	-2	1,344	-0.15%
2024/03/22	0	12.50	1	12.30	12.35	-1	1,337	-0.07%
2024/03/21	1	12.30	16	12.34	12.45	-15	1,323	-1.13%
2024/03/20	0	0.00	1	12.00	11.95	-1	1,298	-0.08%
2024/03/19	0	0.00	2	11.93	11.95	-2	1,286	-0.16%
2024/03/18	4	11.69	0	0.00	11.75	4	1,274	0.31%
2024/03/15	8	11.97	0	0.00	11.80	8	1,252	0.64%
2024/03/14	12	12.39	8	12.56	12.25	4	1,196	0.33%
2024/03/13	69	12.60	0	0.00	12.50	69	1,113	6.20%
2024/03/12	0	0.00	0.1	12.50	12.60	-0.1	1,043	0.00%
2024/03/11	12	12.48	17	12.35	12.35	-5	990	-0.50%
2024/03/08	0.1	12.45	10.5	12.55	12.10	-10.4	942	-1.11%
2024/03/07	0	0.00	3	11.93	11.95	-3	798	-0.38%
2024/03/06	2	11.85	4	11.88	11.80	-2	757	-0.26%
2024/03/05	0	0.00	0.1	11.75	11.75	-0.1	740	-0.01%
2024/03/04	12	11.84	9	11.79	11.80	3	709	0.42%
2024/03/01	10	11.10	0	0.00	11.15	10	615	1.63%
2024/02/29	30	10.99	31	10.90	11.00	-1	592	-0.17%
2024/02/26	0	10.95	0	0.00	10.80	0	569	0.00%
2024/02/22	0	11.00	0	0.00	11.00	0	554	0.00%
2024/02/19	0	0.00	5	10.95	11.00	-5	543	-0.92%
2024/02/16	0	10.70	6.1	10.70	10.85	-6.1	539	-1.12%
2024/02/05	0	10.30	0	0.00	10.25	0	517	0.00%
2024/02/01	1	10.30	0	0.00	10.30	1	515	0.19%
2024/01/23	0	0.00	1	10.45	10.45	-1	531	-0.19%
2024/01/19	0	0.00	2	10.30	10.25	-2	531	-0.38%
2024/01/17	1	10.10	0	0.00	10.05	1	528	0.19%
2024/01/16	3	10.30	0	0.00	10.25	3	522	0.57%
2024/01/12	3	10.52	0	0.00	10.55	3	515	0.58%
2024/01/10	2	10.53	0	0.00	10.50	2	522	0.38%
2024/01/09	21	10.84	0	0.00	10.65	21	516	4.07%
2024/01/08	2	10.80	0	0.00	10.80	2	502	0.40%
2023/12/22	1	10.85	0	0.00	10.85	1	481	0.21%
2023/12/18	0	0.00	1	11.35	11.10	-1	456	-0.22%
2023/12/15	0	0.00	4	11.26	11.25	-4	449	-0.89%
2023/12/06	0	0.00	0.1	11.00	10.95	-0.1	431	-0.01%
2023/12/04	0	0.00	2	11.00	10.95	-2	457	-0.44%
2023/12/01	0	0.00	1	11.00	11.00	-1	459	-0.22%
2023/11/29	0	0.00	4	10.71	10.75	-4	447	-0.89%
2023/11/24	1	10.60	0	0.00	10.55	1	462	0.22%
2023/11/22	1	10.60	0	0.00	10.65	1	477	0.21%
2023/11/21	3	10.67	1	10.70	10.70	2	480	0.42%
2023/11/20	0.1	10.45	0	0.00	10.50	0.1	483	0.03%
2023/11/17	0	0.00	2	10.58	10.55	-2	492	-0.41%
2023/11/15	0	0.00	2	10.33	10.45	-2	508	-0.39%
2023/11/14	0	0.00	2	10.05	10.05	-2	511	-0.39%
2023/11/10	1	10.00	0	0.00	10.00	1	543	0.18%
2023/11/07	0	0.00	2.1	10.30	10.25	-2.1	623	-0.33%
2023/11/06	0	0.00	2	10.28	10.30	-2	642	-0.31%
2023/11/03	0	0.00	1	10.20	10.20	-1	669	-0.15%
2023/11/02	0	0.00	5	10.05	10.10	-5	715	-0.70%
2023/11/01	0	0.00	1	9.93	9.90	-1	785	-0.13%
2023/10/31	8	9.87	0	0.00	9.72	8	811	0.99%
2023/10/30	3	10.02	0	0.00	10.00	3	854	0.35%
2023/10/26	2	10.03	0	10.10	10.05	2	984	0.20%
2023/10/20	1	10.00	0	0.00	10.05	1	1,728	0.06%
2023/10/19	0	0.00	1	10.15	10.15	-1	1,739	-0.06%
2023/10/18	2	10.03	0	0.00	10.05	2	1,757	0.11%
2023/10/17	1	10.30	0	0.00	10.30	1	1,765	0.06%
2023/10/16	2	10.28	0	0.00	10.30	2	1,791	0.11%
2023/10/12	0	0.00	3	10.47	10.50	-3	1,842	-0.16%
2023/10/11	3	10.25	0	0.00	10.25	3	1,859	0.16%
2023/10/04	2	10.18	20	10.15	10.15	-18	1,904	-0.95%
2023/09/26	0	0.00	2	10.70	10.70	-2	2,001	-0.10%
2023/09/22	2	10.60	0	0.00	10.60	2	2,033	0.10%
2023/09/21	2	10.53	0	0.00	10.55	2	2,035	0.10%
2023/09/19	2	10.90	0	0.00	10.80	2	2,066	0.10%
2023/09/14	0	0.00	2	10.93	11.00	-2	2,093	-0.10%
2023/09/11	2	10.55	0	0.00	10.45	2	2,151	0.09%
2023/09/08	4	10.98	0	0.00	10.80	4	2,182	0.18%
2023/09/07	1	11.05	0	0.00	11.10	1	2,196	0.05%
2023/08/30	0	0.00	2	11.55	11.55	-2	2,549	-0.08%
2023/08/29	4	11.18	0	0.00	11.35	4	2,615	0.15%
2023/08/25	1	11.30	3	11.25	11.20	-2	2,663	-0.08%
2023/08/23	0	11.05	0	0.00	11.05	0	2,726	0.00%
2023/08/22	4	11.09	0	0.00	11.00	4	2,740	0.15%
2023/08/21	6	11.16	0	0.00	11.15	6	2,728	0.22%
2023/08/18	4	11.28	1	11.60	11.20	3	2,723	0.11%
2023/08/17	1	11.20	2	11.55	11.50	-1	2,715	-0.04%
2023/08/16	4	11.45	0.7	11.45	11.45	3.3	2,704	0.12%
2023/08/15	2	11.85	18	11.88	11.70	-16	2,690	-0.59%
2023/08/14	3	11.90	0	0.00	11.65	3	2,681	0.11%
2023/08/09	2	12.50	0	0.00	12.55	2	2,613	0.08%
2023/08/08	0	0.00	2	13.03	12.70	-2	2,588	-0.08%
2023/08/07	2	12.50	0	0.00	12.45	2	2,549	0.08%
2023/08/04	0	0.00	10	13.20	13.15	-10	2,488	-0.40%
2023/08/01	11	13.45	32	13.53	13.45	-21	2,407	-0.87%
2023/07/31	10	13.45	0	0.00	13.30	10	2,357	0.42%
2023/07/28	1	13.15	0	0.00	13.15	1	2,278	0.04%
2023/07/27	85	13.50	3	13.35	13.55	82	2,192	3.74%
2023/07/26	3	12.93	2	12.75	13.30	1	1,853	0.05%
2023/07/24	0	0.00	1	11.95	11.80	-1	1,532	-0.07%
2023/07/17	4	11.78	7	11.77	11.90	-3	1,472	-0.20%
2023/07/14	2	11.25	3	11.52	11.55	-1	1,458	-0.07%
2023/07/13	6	11.35	0	0.00	11.25	6	1,455	0.41%
2023/07/12	2	11.45	0	0.00	11.40	2	1,463	0.14%
2023/07/11	2	11.45	2	11.60	11.65	0	1,472	0.00%
2023/07/10	2	11.40	0	0.00	11.40	2	1,464	0.14%
2023/07/06	0	0.00	2	11.90	11.75	-2	1,412	-0.14%
2023/06/21	0	0.00	2	11.75	11.80	-2	1,365	-0.15%
2023/06/19	0	0.00	0	11.75	11.75	0	1,363	0.00%
2023/06/14	0	0.00	6	12.00	11.95	-6	1,321	-0.45%
2023/06/13	6	11.50	2	11.45	11.90	4	1,287	0.31%
2023/06/12	0	0.00	0	11.35	11.35	0	1,264	0.00%
2023/06/08	2	11.35	0	0.00	11.25	2	1,222	0.16%
2023/06/07	2	11.75	1	11.75	11.95	1	1,139	0.09%
2023/06/05	5	11.83	1	11.45	11.90	4	1,058	0.38%
2023/06/02	2	11.18	0.2	11.10	11.15	1.8	978	0.18%
2023/06/01	0	0.00	8	10.65	10.85	-8	906	-0.88%
2023/05/30	0	10.30	1	10.40	10.25	-1	849	-0.12%
2023/05/29	0	0.00	2	10.35	10.40	-2	829	-0.24%
2023/05/25	0	9.98	0	0.00	10.05	0	794	0.00%
2023/05/24	0.1	9.99	0	0.00	10.00	0.1	799	0.01%
2023/05/23	0	9.90	0	0.00	9.99	0	810	0.00%
2023/05/22	0	0.00	1	9.91	9.95	-1	812	-0.12%
2023/05/17	0	0.00	0	9.76	9.76	0	806	0.00%
2023/05/12	0	9.40	0	0.00	9.42	0	816	0.00%
2023/05/11	0.1	9.50	0	0.00	9.40	0.1	814	0.01%
2023/05/10	0	0.00	1	9.59	9.59	-1	821	-0.12%
2023/05/02	0	0.00	0	9.75	9.75	0	897	0.00%
2023/04/27	0	0.00	10	9.54	9.50	-10	914	-1.09%
2023/04/26	10	9.44	0	0.00	9.49	10	960	1.04%
2023/04/25	2	9.78	0	0.00	9.51	2	949	0.21%
2023/04/19	0.2	10.25	1	10.25	10.10	-0.8	944	-0.08%
2023/04/18	0	0.00	4	10.30	10.20	-4	932	-0.43%
2023/04/06	0	0.00	4	9.86	9.84	-4	875	-0.46%
2023/03/30	0	0.00	1	9.93	9.91	-1	1,003	-0.10%
2023/03/29	3	10.20	0	0.00	10.20	3	1,079	0.28%
2023/03/28	3	10.20	0	0.00	10.15	3	1,075	0.28%
2023/03/27	4	9.98	0	0.00	10.05	4	1,053	0.38%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	9.96	0	0.00	9.96	0	1,056	0.00%
2023/03/22	1.1	10.00	0	0.00	9.97	1.1	1,050	0.10%
2023/03/21	0	9.87	0	0.00	9.94	0	1,061	0.00%
2023/03/20	3	9.70	0	0.00	9.74	3	1,070	0.28%
2023/03/17	0	9.59	0	0.00	9.43	0	1,059	0.00%
2023/03/16	0.1	9.40	0	0.00	9.12	0.1	1,078	0.01%
2023/03/15	0	9.69	0	0.00	9.44	0	1,082	0.00%
2023/03/14	0.1	9.71	0	0.00	9.62	0.1	1,070	0.01%
2023/03/13	0.1	9.80	0	0.00	9.71	0.1	1,079	0.01%
2023/03/07	0	0.00	2	10.25	10.30	-2	1,143	-0.17%
2023/03/02	0	0.00	2	9.91	9.91	-2	1,103	-0.18%
2023/02/24	0	10.10	0	0.00	10.00	0	1,102	0.00%
2023/02/22	0.1	9.80	0	0.00	9.87	0.1	1,064	0.01%
2023/02/21	7	9.79	7	9.92	9.87	0	1,059	0.00%
2023/02/15	8	9.42	0	0.00	9.44	8	1,054	0.76%
2023/02/13	0	9.46	0	0.00	9.41	0	1,055	0.00%
2023/02/10	1	9.46	0	0.00	9.47	1	1,053	0.09%
2023/02/06	2	9.44	0	0.00	9.42	2	1,020	0.20%
2023/01/31	0	0.00	0.1	8.98	8.99	-0.1	950	-0.01%
2023/01/17	0	0.00	0.3	8.76	8.81	-0.3	938	-0.03%
2023/01/16	0.1	8.54	0	0.00	8.53	0.1	922	0.01%
2023/01/13	0.5	8.80	0	0.00	8.75	0.5	875	0.06%
2023/01/12	6	8.78	0	0.00	8.78	6	876	0.68%
2023/01/06	0.1	8.80	0	0.00	8.74	0.1	882	0.01%
2023/01/05	2	8.76	10	8.81	8.75	-8	889	-0.90%
2023/01/04	0	0.00	0	8.80	8.77	0	885	0.00%
2023/01/03	10	8.74	0	0.00	8.72	10	885	1.13%
2022/12/30	4	8.74	4	8.80	8.77	0	883	0.00%
2022/12/21	30	9.00	30	8.99	9.00	0	772	0.00%
2022/12/14	0	0.00	3	9.93	9.96	-3	670	-0.45%
2022/12/13	3	9.92	0	0.00	9.83	3	676	0.44%
2022/12/08	0	0.00	2	10.10	10.00	-2	640	-0.31%
2022/12/06	0	0.00	0.1	10.55	10.60	-0.1	603	-0.02%
2022/11/16	3	10.45	0	0.00	10.40	3	497	0.60%
2022/11/10	0.1	10.25	0	0.00	10.25	0.1	488	0.02%
2022/10/19	1	10.00	0	0.00	9.99	1	720	0.14%
2022/09/27	0.1	9.80	0	0.00	9.85	0.1	835	0.01%
2022/09/22	1	10.20	0	0.00	10.20	1	851	0.12%
2022/09/19	0	0.00	1.3	10.70	10.70	-1.3	861	-0.15%
2022/09/06	1	10.85	0	0.00	10.80	1	972	0.10%
2022/09/05	0	0.00	0.4	11.20	11.10	-0.4	970	-0.04%
2022/09/02	0	11.30	0	0.00	11.30	0	987	0.00%
2022/09/01	0	0.00	0.1	11.35	11.35	-0.1	1,010	-0.01%
2022/08/29	2	11.25	0	11.45	11.20	2	1,127	0.18%
2022/08/22	0	0.00	0	11.60	11.55	0	1,189	0.00%
2022/08/19	0	0.00	2	11.60	11.70	-2	1,201	-0.17%
2022/08/18	0	0.00	6	11.40	11.45	-6	1,206	-0.50%
2022/08/09	3	10.20	1	10.20	10.30	2	1,166	0.17%
2022/07/29	10	11.20	0	0.00	11.20	10	1,206	0.83%
2022/07/28	5	11.27	1.4	11.28	11.25	3.6	1,204	0.30%
2022/07/25	0	0.00	0	14.10	14.00	0	1,137	0.00%
2022/07/18	1	12.95	0	0.00	13.00	1	1,140	0.09%
2022/07/12	5	12.45	0	0.00	12.30	5	1,428	0.35%
2022/06/23	10	12.70	0	0.00	12.80	10	1,538	0.65%
2022/06/15	0	0.00	10	14.85	14.85	-10	1,514	-0.66%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/06/08	10	15.50	0	0.00	15.45	10	1,508	0.66%
2022/06/06	10	15.40	0	0.00	15.45	10	1,414	0.71%
2022/06/02	1	15.40	0	0.00	15.40	1	1,446	0.07%
2022/05/30	0	0.00	0	15.40	15.35	0	1,464	0.00%
2022/05/26	4	15.15	1	16.60	15.10	3	1,440	0.21%
2022/05/20	3	15.25	0	0.00	15.05	3	1,460	0.21%
2022/05/16	3	14.93	0	0.00	14.90	3	1,461	0.21%
2022/05/13	1	15.00	2	15.08	15.00	-1	1,459	-0.07%
2022/05/12	1	14.90	0	0.00	14.90	1	1,471	0.07%
2022/05/09	13	15.93	0	0.00	15.85	13	1,491	0.87%
2022/05/06	0	0.00	1	16.50	16.30	-1	1,484	-0.07%
2022/05/05	2	16.50	0	0.00	16.55	2	1,490	0.13%
2022/05/03	1	16.10	0	0.00	16.35	1	1,524	0.07%
2022/04/27	14	15.88	0	0.00	15.80	14	1,539	0.91%
2022/04/25	4	16.35	0	0.00	16.25	4	1,529	0.26%
2022/04/21	0	0.00	5	16.65	16.65	-5	1,525	-0.33%
2022/04/19	7	16.45	5	16.45	16.60	2	1,550	0.13%
2022/04/18	24	16.66	3.2	16.88	16.75	20.8	1,515	1.37%
2022/04/15	14	16.43	35	16.50	16.50	-21	1,319	-1.59%
2022/04/14	25	14.93	0	0.00	15.00	25	1,232	2.03%
2022/04/11	0	15.20	0	0.00	15.15	0	1,282	0.00%
2022/03/24	0	16.20	0	0.00	16.15	0	1,644	0.00%
2022/03/17	1	15.30	0	0.00	15.45	1	1,615	0.06%
2022/03/16	7	14.98	0	0.00	15.00	7	1,606	0.44%
2022/03/08	0	15.60	0	0.00	14.90	0	1,683	0.00%
2022/03/04	1	16.50	0	0.00	16.40	1	1,628	0.06%
2022/02/16	0	0.00	0.4	15.90	15.90	-0.4	1,696	-0.02%
2022/02/11	0	0.00	41.2	16.05	16.15	-41.2	1,756	-2.35%
2022/02/07	0	16.55	0	0.00	16.50	0	1,820	0.00%
2022/01/20	0	0.00	0	17.20	17.30	0	1,807	0.00%
2022/01/18	0	0.00	2	17.55	17.55	-2	1,797	-0.11%
2022/01/12	2	17.70	0	0.00	17.70	2	1,793	0.11%
2022/01/11	1	18.00	0	0.00	17.95	1	1,770	0.06%
2022/01/07	12	17.98	0	0.00	18.00	12	1,758	0.68%
2022/01/05	2	18.35	8	18.46	18.25	-6	1,746	-0.34%
2022/01/04	10	18.80	25	18.75	18.50	-15	1,769	-0.85%
2022/01/03	10	19.00	4	18.90	18.95	6	1,742	0.34%
2021/12/30	20	18.30	10	18.35	18.55	10	1,675	0.60%
2021/12/29	0	0.00	0	18.05	18.40	0	1,660	0.00%
2021/12/28	21	18.13	0	0.00	18.00	21	1,641	1.28%
2021/12/24	2	17.00	0	0.00	17.00	2	1,564	0.13%
2021/12/22	0	0.00	0	17.00	16.95	0	1,588	0.00%
2021/12/21	20	16.90	0	0.00	16.90	20	1,585	1.26%
2021/11/29	0	0.00	30	16.17	15.90	-30	1,845	-1.63%
2021/11/24	0	0.00	6	16.85	16.95	-6	1,865	-0.32%
2021/11/18	0	0.00	3	16.70	16.95	-3	1,919	-0.16%
2021/11/17	2	16.50	0	0.00	16.55	2	1,938	0.10%
2021/11/15	0	0.00	0	16.45	16.30	0	1,996	0.00%
2021/11/12	1.1	16.30	0	0.00	16.35	1.1	2,069	0.05%
2021/11/11	0	0.00	8	16.45	16.25	-8	2,109	-0.38%
2021/11/10	46	16.60	30.3	16.40	16.40	15.7	2,166	0.72%
2021/11/08	0	0.00	2	16.70	17.20	-2	2,155	-0.09%
2021/11/05	0	0.00	1	16.35	16.35	-1	2,199	-0.05%
2021/11/02	0	0.00	2	16.25	16.15	-2	2,516	-0.08%
2021/11/01	8	16.10	30	16.00	15.95	-22	2,534	-0.87%
2021/10/29	0	0.00	1	16.15	16.10	-1	2,541	-0.04%
2021/10/26	1	16.00	0	0.00	15.95	1	2,648	0.04%
2021/10/25	5	15.65	5	15.90	15.85	0	2,714	0.00%
2021/10/21	3	15.95	7	16.16	16.35	-4	2,875	-0.14%
2021/10/20	0	0.00	2	16.05	15.90	-2	2,908	-0.07%
2021/10/19	0	0.00	8	15.93	15.90	-8	3,009	-0.27%
2021/10/13	12	15.45	0	0.00	15.55	12	3,402	0.35%
2021/10/12	34	15.61	0	0.00	15.45	34	3,517	0.97%
2021/10/08	0	0.00	6	16.48	16.55	-6	3,655	-0.16%
2021/10/05	1	15.70	1	16.05	16.60	0	4,233	0.00%
2021/10/04	23	16.45	1	16.60	15.90	22	4,433	0.50%
2021/10/01	2	16.63	14	16.99	16.65	-12	4,818	-0.25%
2021/09/22	1	17.85	0	0.00	17.90	1	7,508	0.01%
2021/09/15	1	18.85	0	0.00	18.85	1	8,155	0.01%
2021/09/14	0	0.00	0.3	19.20	19.15	-0.3	8,308	0.00%
2021/09/13	1	19.60	0	0.00	19.70	1	8,527	0.01%
2021/09/10	6	19.39	0.4	19.40	19.45	5.6	9,075	0.06%
2021/09/09	0	0.00	6	19.08	18.95	-6	9,176	-0.07%
2021/09/08	1	19.10	0	0.00	18.95	1	9,308	0.01%
2021/09/07	4	19.15	0	0.00	19.10	4	9,651	0.04%
2021/09/06	0	0.00	5	19.05	19.05	-5	10,017	-0.05%
2021/09/03	12	19.80	0	0.00	19.25	12	10,308	0.12%
2021/09/02	3	20.05	0	0.00	19.95	3	10,498	0.03%
2021/08/31	1	19.90	0	0.00	19.95	1	11,519	0.01%
2021/08/30	0	0.00	0.1	20.30	20.30	-0.1	12,170	0.00%
2021/08/27	0	0.00	11	20.15	20.10	-11	12,461	-0.09%
2021/08/23	2	19.85	20	19.81	20.10	-18	14,982	-0.12%
2021/08/20	20	19.23	0	0.00	19.10	20	15,607	0.13%
2021/08/18	11	20.12	0	0.00	20.10	11	16,303	0.07%
2021/08/17	5	19.20	0	0.00	19.20	5	16,522	0.03%
2021/08/16	1	18.85	0	0.00	19.25	1	17,022	0.01%
2021/08/13	27	20.01	1	19.65	19.65	26	17,332	0.15%
2021/08/12	0	0.00	5	20.30	20.30	-5	17,541	-0.03%
2021/08/11	2	20.40	0	0.00	20.10	2	17,882	0.01%
2021/08/10	1	20.50	10	20.48	20.15	-9	18,057	-0.05%
2021/08/09	1	22.20	6	21.78	21.65	-5	18,142	-0.03%
2021/08/06	0	0.00	15	22.65	22.60	-15	18,390	-0.08%
2021/08/05	7	22.19	0	0.00	22.15	7	18,688	0.04%
2021/08/04	0	0.00	10	22.78	22.55	-10	19,193	-0.05%
2021/08/03	23	22.62	0	0.00	22.45	23	20,261	0.11%
2021/08/02	0	0.00	4	22.25	22.65	-4	20,979	-0.02%
2021/07/30	7	22.78	0	0.00	22.40	7	21,168	0.03%
2021/07/29	0	0.00	51	22.24	23.15	-51	21,335	-0.24%
2021/07/28	1	22.15	1	22.50	21.95	0	21,525	0.00%
2021/07/27	12	22.68	6	22.79	22.55	6	21,801	0.03%
2021/07/26	22	23.29	0	0.00	23.20	22	22,035	0.10%
2021/07/23	0	0.00	10.5	23.50	23.50	-10.5	22,396	-0.05%
2021/07/22	11	22.77	15	23.23	23.00	-4	22,618	-0.02%
2021/07/21	13	23.00	1	23.60	22.95	12	23,041	0.05%
2021/07/20	11.3	24.14	2	23.70	23.95	9.3	23,414	0.04%
2021/07/19	0	0.00	6	24.50	24.70	-6	23,643	-0.03%
2021/07/16	12.7	24.46	2.3	24.79	24.35	10.4	24,215	0.04%
2021/07/15	8	24.44	18	24.81	24.90	-10	24,494	-0.04%
2021/07/14	21	23.10	8	23.84	23.70	13	24,880	0.05%
2021/07/13	20	24.02	9.5	24.04	23.65	10.5	24,840	0.04%
2021/07/12	19	25.09	67	25.25	24.85	-48	24,961	-0.19%
2021/07/09	19	25.08	55	25.06	24.90	-36	25,059	-0.14%
2021/07/08	141.5	25.83	10	25.76	25.50	131.5	24,991	0.53%	大買/鉅額交易
2021/07/07	6	25.43	17	25.94	25.20	-11	24,700	-0.04%
2021/07/06	10	25.70	14	25.96	26.00	-4	24,686	-0.02%
2021/07/05	11	25.52	10	25.15	25.20	1	24,367	0.00%
2021/07/02	13.5	25.33	36	25.63	25.20	-22.5	24,335	-0.09%
2021/07/01	51	26.55	9	26.62	26.00	42	24,086	0.17%
2021/06/30	30	25.71	55	25.58	26.05	-25	23,473	-0.11%
2021/06/29	16	24.48	14	24.80	24.35	2	22,811	0.01%
2021/06/28	41	24.88	26.2	24.70	25.00	14.8	22,666	0.07%
2021/06/25	6	23.93	10	23.85	23.75	-4	22,217	-0.02%
2021/06/24	0	0.00	1	23.95	23.80	-1	22,199	0.00%
2021/06/23	22.2	23.78	15	23.52	23.45	7.2	22,128	0.03%
2021/06/22	1.6	25.10	14	24.52	24.10	-12.4	21,967	-0.06%
2021/06/21	65	24.62	69	24.91	24.60	-4	21,750	-0.02%
2021/06/18	11	24.27	35	24.29	24.00	-24	21,229	-0.11%
2021/06/17	4	23.98	18	24.25	24.45	-14	21,168	-0.07%
2021/06/16	113	24.72	85	24.62	24.20	28	21,070	0.13%	大買/
2021/06/15	29	25.64	16	25.84	25.90	13	20,789	0.06%
2021/06/11	23	25.00	41	25.22	25.15	-18	20,462	-0.09%
2021/06/10	23	24.88	18	24.86	24.50	5	20,167	0.02%
2021/06/09	9	24.96	51	25.23	25.40	-42	19,949	-0.21%
2021/06/08	41	25.85	37	26.30	25.70	4	19,564	0.02%
2021/06/07	37	25.54	21	25.39	25.80	16	18,981	0.08%
2021/06/04	62	27.80	11	27.66	27.30	51	18,354	0.28%
2021/06/03	35	28.22	462	27.92	28.40	-427	18,099	-2.36%	大賣/鉅額交易
2021/06/02	131	27.96	100	28.23	27.80	31	17,770	0.17%	大買/
2021/06/01	6	27.23	20	26.35	27.65	-14	17,022	-0.08%
2021/05/28	304	24.84	43	24.88	24.90	261	15,672	1.67%	大買/鉅額交易
2021/05/27	105	22.77	23	22.62	22.65	82	15,016	0.55%	大買/
2021/05/26	2	21.45	70	22.07	22.55	-68	14,717	-0.46%
2021/05/25	12	21.44	14	21.78	21.45	-2	14,323	-0.01%
2021/05/24	30	21.89	11	21.87	21.75	19	14,071	0.14%
2021/05/21	10	20.20	35	19.84	20.80	-25	13,560	-0.18%
2021/05/20	15	19.30	0	0.00	18.95	15	13,224	0.11%
2021/05/19	27	19.45	101	19.89	19.85	-74	13,009	-0.57%	大賣/
2021/05/18	8	18.91	7	19.09	19.10	1	12,695	0.01%
2021/05/17	5	17.60	21	18.32	17.40	-16	12,612	-0.13%
2021/05/14	126	19.81	35	19.76	19.30	91	12,442	0.73%	大買/
2021/05/13	126	20.09	110	20.23	20.05	16	12,103	0.13%	大買/大賣/
2021/05/12	195	23.16	132	23.62	22.10	63	11,754	0.54%	大買/大賣/
2021/05/11	183	24.29	149.4	24.40	24.55	33.6	11,267	0.30%	大買/大賣/
2021/05/10	0	0.00	183.9	23.93	24.05	-183.9	10,242	-1.80%	大賣/鉅額交易
2021/05/07	28	20.63	229	21.37	21.90	-201	9,583	-2.10%	大賣/鉅額交易
2021/05/06	193	21.09	4	21.05	20.90	189	9,424	2.01%	大買/鉅額交易
2021/05/05	11	21.20	140	21.84	21.30	-129	9,223	-1.40%	大賣/鉅額交易
2021/05/04	252	21.77	120	22.08	20.60	132	9,079	1.45%	大買/大賣/鉅額交易
2021/05/03	10	22.61	1	23.35	22.60	9	8,753	0.10%
2021/04/29	6	22.20	126	22.48	22.40	-120	8,514	-1.41%	大賣/鉅額交易
2021/04/28	192	22.33	90	22.63	21.80	102	8,239	1.24%	大買/鉅額交易
2021/04/27	137	22.48	93	22.59	22.50	44	8,042	0.55%	大買/
2021/04/26	2	23.15	71.6	21.82	23.30	-69.6	7,607	-0.92%
2021/04/23	72	21.30	5	21.55	21.20	67	7,207	0.93%
2021/04/22	1	22.50	13	22.53	22.50	-12	7,063	-0.17%
2021/04/21	5	19.60	13	20.18	21.00	-8	6,716	-0.12%
2021/04/20	10	18.97	45	19.41	19.10	-35	6,609	-0.53%
2021/04/19	1	18.00	0	0.00	18.90	1	6,308	0.02%
2021/04/16	3	16.83	60	16.60	17.20	-57	6,440	-0.88%
2021/04/15	1	15.60	8	15.58	15.65	-7	6,624	-0.11%
2021/04/14	3	15.15	0	0.00	14.90	3	6,861	0.04%
2021/04/13	11	14.83	3	15.10	14.85	8	7,317	0.11%
2021/04/12	0	0.00	16	14.77	14.75	-16	7,373	-0.22%
2021/04/09	42	13.85	0	0.00	14.00	42	7,503	0.56%
2021/04/08	2	14.00	0	0.00	13.90	2	7,886	0.03%
2021/04/07	0	0.00	4	13.45	13.45	-4	8,130	-0.05%
2021/04/06	3	13.60	0	0.00	13.50	3	8,256	0.04%
2021/03/31	0	0.00	2	13.10	13.05	-2	8,181	-0.02%
2021/03/30	2	13.05	0	0.00	13.00	2	8,172	0.02%
2021/03/29	0	0.00	17	12.73	12.80	-17	8,130	-0.21%
2021/03/26	2	12.45	2	12.65	12.55	0	8,389	0.00%
2021/03/25	4	12.63	5	12.63	12.70	-1	8,568	-0.01%
2021/03/24	0	0.00	5	12.55	12.50	-5	8,565	-0.06%
2021/03/22	0	0.00	0.2	12.60	12.60	-0.2	8,530	0.00%
2021/03/19	1	12.55	1	12.70	12.70	0	8,491	0.00%
2021/03/18	0	12.65	4	12.48	12.65	-4	8,468	-0.05%
2021/03/17	2	12.15	7	12.03	12.20	-5	8,431	-0.06%
2021/03/16	7	12.22	0	0.00	12.00	7	8,415	0.08%
2021/03/15	2	12.40	2	12.30	12.35	0	8,535	0.00%
2021/03/10	2	12.00	6	12.17	12.00	-4	8,683	-0.05%
2021/03/09	0	0.00	5	12.20	12.15	-5	8,716	-0.06%
2021/03/08	10	11.85	0	0.00	11.90	10	8,656	0.12%
2021/03/05	0	11.25	0	0.00	11.15	0	8,546	0.00%
2021/03/03	1	11.40	0	0.00	11.35	1	8,517	0.01%
2021/03/02	1	11.30	0	0.00	11.15	1	8,490	0.01%
2021/02/25	2	11.70	1	11.45	11.70	1	8,455	0.01%
2021/02/24	1	11.45	0	0.00	11.25	1	8,402	0.01%
2021/02/23	1	11.40	0	0.00	11.35	1	8,352	0.01%
2021/02/19	1	11.25	0	0.00	11.25	1	8,268	0.01%
2021/02/18	5	11.40	7	11.55	11.55	-2	8,228	-0.02%
2021/02/17	9	11.57	2	11.55	11.25	7	8,166	0.09%
2021/02/05	4	12.48	0	0.00	12.40	4	7,974	0.05%
2021/02/03	0	12.70	0	12.40	12.45	0	7,843	0.00%
2021/02/02	14	12.64	16	12.58	12.80	-2	7,816	-0.03%
2021/02/01	20	11.87	10	11.65	12.05	10	7,778	0.13%
2021/01/29	4	12.33	10	12.25	11.95	-6	7,710	-0.08%
2021/01/28	10	12.89	0	0.00	12.80	10	7,629	0.13%
2021/01/27	5	13.30	5	13.50	13.35	0	7,554	0.00%
2021/01/26	25	13.44	10	13.55	13.40	15	7,513	0.20%
2021/01/25	2	13.35	10	13.35	13.30	-8	7,390	-0.11%
2021/01/22	10	13.23	10	13.30	13.55	0	7,333	0.00%
2021/01/21	0	0.00	3	13.60	13.30	-3	7,249	-0.04%
2021/01/19	5	14.00	1	14.00	13.80	4	6,978	0.06%
2021/01/18	7	13.80	5	13.80	14.10	2	6,878	0.03%
2021/01/15	12	14.04	0	0.00	14.00	12	6,750	0.18%
2021/01/14	22	14.12	95	13.96	13.90	-73	6,545	-1.12%
2021/01/13	120	14.20	55	14.09	14.50	65	6,239	1.04%	大買/
2021/01/12	7	13.21	10	13.72	13.20	-3	5,926	-0.05%
2021/01/11	5	14.10	18	14.56	14.20	-13	5,663	-0.23%
2021/01/08	17	14.05	4.6	14.27	14.45	12.4	5,332	0.23%
2021/01/07	3	13.58	58.5	13.68	13.90	-55.5	4,771	-1.16%
2021/01/06	38	12.54	61	13.02	12.65	-23	4,287	-0.54%
2021/01/05	38	12.30	141	12.06	12.30	-103	3,661	-2.81%	大賣/鉅額交易
2021/01/04	135	11.49	36	11.86	12.10	99	3,448	2.87%	大買/
2020/12/31	52	11.46	19	11.49	11.50	33	3,082	1.07%
2020/12/30	0	0.00	28	10.48	11.05	-28	2,588	-1.08%
2020/12/29	0	0.00	3	10.15	10.05	-3	2,167	-0.14%
2020/12/28	1	9.70	2	9.65	9.98	-1	1,998	-0.05%
2020/12/25	0	0.00	1	9.47	9.49	-1	1,926	-0.05%
2020/12/24	0	0.00	12	9.54	9.52	-12	1,894	-0.63%
2020/12/23	4	9.72	5	9.68	9.65	-1	1,856	-0.05%
2020/12/22	25	10.02	7.2	9.89	9.45	17.8	1,811	0.98%
2020/12/21	9	9.33	7	9.26	9.44	2	1,482	0.13%
2020/12/18	2	8.88	7	8.89	9.00	-5	1,280	-0.39%
2020/12/17	2	8.95	0	0.00	8.95	2	1,269	0.16%
2020/12/15	6	9.12	2	9.18	8.99	4	1,243	0.32%
2020/12/14	2	9.14	0	0.00	9.12	2	1,207	0.17%
2020/12/11	2	9.17	2	9.25	9.12	0	1,194	0.00%
2020/12/10	4	9.17	2	9.19	9.14	2	1,145	0.17%
2020/12/09	21	9.27	22	9.10	9.25	-1	1,105	-0.09%
2020/12/08	6	8.96	0	0.00	8.75	6	973	0.62%
2020/12/07	0	0.00	5	8.96	9.00	-5	920	-0.54%
2020/12/04	6	8.63	2	8.46	8.79	4	834	0.48%
2020/12/03	26	8.28	9	8.12	8.32	17	773	2.20%
2020/12/02	0	0.00	2	8.08	8.00	-2	724	-0.28%
2020/12/01	10	8.03	0	0.00	8.03	10	730	1.37%
2020/11/30	3	7.92	0	0.00	7.92	3	735	0.41%
2020/11/26	0	0.00	12	7.78	7.77	-12	795	-1.51%
2020/11/25	2	7.72	0	0.00	7.73	2	867	0.23%
2020/11/24	2	7.67	2	7.62	7.63	0	863	0.00%
2020/11/23	0	0.00	2	7.43	7.55	-2	859	-0.23%
2020/11/20	5	7.41	2	7.42	7.42	3	849	0.35%
2020/11/19	4	7.35	0	0.00	7.32	4	854	0.47%
2020/11/12	0	0.00	2	7.37	7.23	-2	972	-0.21%
2020/11/11	0	0.00	2	7.31	7.37	-2	1,023	-0.20%
2020/11/10	2	7.18	0	0.00	7.22	2	1,042	0.19%
2020/11/09	7	7.20	0	0.00	7.22	7	1,066	0.66%
2020/11/03	0	0.00	32	6.76	6.81	-32	1,318	-2.43%
2020/11/02	0	0.00	6	6.75	6.72	-6	1,350	-0.44%
2020/10/26	0	0.00	2	7.11	7.11	-2	1,640	-0.12%
2020/10/22	0	0.00	9	7.15	7.10	-9	2,060	-0.44%
2020/10/16	0	0.00	7	7.19	7.14	-7	2,542	-0.28%
2020/10/13	0	0.00	6	7.12	7.11	-6	2,575	-0.23%
2020/09/28	0	0.00	5	7.33	7.37	-5	2,936	-0.17%
2020/09/25	1	7.37	4	7.42	7.31	-3	2,939	-0.10%
2020/09/24	1	7.41	0	0.00	7.36	1	2,937	0.03%
2020/09/23	3	7.76	0	0.00	7.63	3	2,926	0.10%
2020/09/21	2	7.98	1	8.09	7.94	1	2,906	0.03%
2020/09/17	1	8.10	4	8.15	8.10	-3	2,886	-0.10%
2020/09/16	1	8.03	3	8.11	8.06	-2	2,877	-0.07%
2020/09/15	1	8.04	0	0.00	8.04	1	2,866	0.03%
2020/09/14	1	8.07	0	0.00	8.04	1	2,859	0.03%
2020/09/11	1	7.99	0	0.00	7.94	1	2,851	0.04%
2020/09/10	1	8.02	5	8.13	8.06	-4	2,807	-0.14%
2020/09/09	1	8.07	0	0.00	8.18	1	2,789	0.04%
2020/09/07	2	8.43	2	8.51	8.55	0	2,723	0.00%
2020/09/04	2	8.27	2	8.37	8.36	0	2,697	0.00%
2020/09/03	2	8.54	0	0.00	8.43	2	2,679	0.07%
2020/09/02	0	0.00	2	8.58	8.52	-2	2,657	-0.08%
2020/09/01	12	8.57	8	8.47	8.58	4	2,637	0.15%
2020/08/28	0	0.00	2	7.99	8.00	-2	2,514	-0.08%
2020/08/27	2	8.07	0	0.00	8.03	2	2,500	0.08%
2020/08/24	0	0.00	3	8.05	8.01	-3	2,471	-0.12%
2020/08/21	0	0.00	16	7.90	8.07	-16	2,460	-0.65%
2020/08/20	28	7.94	0	0.00	7.91	28	2,424	1.15%
2020/08/19	6	8.28	0	0.00	8.27	6	2,376	0.25%
2020/08/18	31	8.35	0	0.00	8.35	31	2,355	1.32%
2020/08/17	0	0.00	19	8.33	8.50	-19	2,326	-0.82%
2020/08/14	31	8.03	40	8.03	8.03	-9	2,268	-0.40%
2020/08/13	2	8.01	51	8.03	8.10	-49	2,240	-2.19%
2020/08/12	2	8.17	2	8.17	8.09	0	2,204	0.00%
2020/08/11	12	8.60	2	8.61	8.44	10	2,145	0.47%
2020/08/10	19	8.59	30	8.63	8.64	-11	2,095	-0.52%
2020/08/07	47	9.02	10	8.84	8.83	37	1,984	1.86%
2020/08/05	90	9.29	0	0.00	9.23	90	1,903	4.73%
2020/08/04	6	9.30	12	9.30	9.33	-6	1,851	-0.32%
2020/08/03	1	9.16	2	9.12	9.05	-1	1,812	-0.06%
2020/07/31	27	9.30	93	9.37	9.30	-66	1,765	-3.74%
2020/07/30	2	9.68	15	9.61	9.60	-13	1,707	-0.76%
2020/07/29	12	9.37	0	0.00	9.42	12	1,598	0.75%
2020/07/27	5	8.80	5	8.57	8.80	0	1,173	0.00%
2020/07/24	69	8.08	4	8.28	8.00	65	886	7.34%
2020/07/23	51	8.32	20	8.25	8.31	31	856	3.62%
2020/07/22	31	8.09	31	8.08	8.25	0	774	0.00%
2020/07/21	13	7.84	0	0.00	7.84	13	691	1.88%
2020/07/17	0	0.00	3	7.60	7.55	-3	665	-0.45%
2020/07/13	0	0.00	4	8.33	8.07	-4	610	-0.66%
2020/07/10	5	7.98	9	8.08	8.06	-4	569	-0.70%
2020/07/09	5	7.57	5	7.83	7.98	0	419	0.00%
2020/07/08	2	7.26	0	0.00	7.26	2	318	0.63%
2020/06/24	0	0.00	10	6.36	6.37	-10	256	-3.91%
2020/06/04	0	0.00	8	6.38	6.39	-8	342	-2.34%
2020/06/02	4	6.16	0	0.00	6.17	4	343	1.17%
2020/05/14	0	0.00	0	6.08	6.10	0	363	0.00%
2020/05/11	4	6.24	3	6.18	6.19	1	359	0.28%
2020/05/08	3	6.03	0	0.00	6.13	3	356	0.84%
2020/04/30	0	0.00	5	5.99	5.98	-5	357	-1.40%
2020/04/13	0	0.00	2	5.67	5.68	-2	343	-0.58%
2020/04/01	0	5.73	0	0.00	5.68	0	355	0.00%
2020/03/30	0	0.00	4	5.62	5.68	-4	367	-1.09%
2020/03/17	0	5.56	0	0.00	5.60	0	361	0.00%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/03/13	0	5.71	0	0.00	5.75	0	354	0.00%
2020/03/11	0	6.15	0	0.00	6.16	0	326	0.00%
2020/03/10	0	6.20	0	0.00	6.21	0	318	0.00%
2020/03/09	0	6.21	0	0.00	6.25	0	317	0.00%
2020/03/06	0	6.40	0	0.00	6.43	0	312	0.00%
2020/02/25	0	0.00	4	6.34	6.36	-4	323	-1.24%
2020/02/21	4	6.46	0	0.00	6.43	4	335	1.19%
2020/01/31	0	0.00	0	6.59	6.59	0	457	0.00%
2020/01/30	0	0.00	5	6.65	6.53	-5	455	-1.10%
2020/01/14	0	0.00	2	6.85	6.83	-2	441	-0.45%
2020/01/13	2	6.81	0	0.00	6.82	2	438	0.46%
2019/12/25	0	0.00	2	7.01	6.93	-2	408	-0.49%
2019/12/24	2	7.02	0	0.00	6.97	2	398	0.50%
2019/12/20	0	0.00	10	6.99	6.96	-10	394	-2.54%
2019/12/19	10	6.91	0	0.00	6.92	10	388	2.58%
2019/12/13	0	0.00	1	7.00	6.88	-1	362	-0.28%
2019/12/09	0	0.00	3	6.83	6.87	-3	344	-0.87%
2019/12/05	0	0.00	4	6.73	6.74	-4	344	-1.16%
2019/12/04	3	6.71	0	0.00	6.70	3	347	0.86%
2019/12/03	2	6.70	0	0.00	6.70	2	349	0.57%
2019/12/02	2	6.73	0	0.00	6.73	2	349	0.57%
2019/11/19	0	0.00	2	6.88	6.87	-2	302	-0.66%
2019/11/18	2	6.85	0	0.00	6.85	2	298	0.67%
2019/11/11	0	0.00	2	6.93	6.70	-2	277	-0.72%
2019/11/08	2	6.86	0	0.00	6.83	2	260	0.77%
2019/11/07	0	0.00	5	6.89	6.73	-5	239	-2.09%
2019/11/06	10	6.84	10	6.89	6.85	0	230	0.00%
2019/11/05	5	6.74	0	0.00	6.66	5	189	2.63%
2019/11/04	0	0.00	2	6.43	6.57	-2	177	-1.12%
2019/10/16	0	0.00	2	6.33	6.33	-2	187	-1.07%
2019/07/31	0	0.00	0	6.25	6.28	0	180	-0.01%
2019/07/10	0	0.00	3	6.30	6.32	-3	175	-1.71%
2019/06/17	0	0.00	1.8	6.36	6.38	-1.8	253	-0.71%
2019/04/15	2	6.75	0	0.00	6.77	2	264	0.75%
2019/04/12	20	7.04	25	6.98	6.82	-5	260	-1.92%
2019/04/10	1	6.63	0	0.00	6.68	1	198	0.50%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/03/19	0	6.61	0	0.00	6.70	0	191	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/03/07	2	6.61	0	0.00	6.60	2	193	1.04%
2019/02/18	0	0.00	2	6.75	6.73	-2	199	-1.00%
2018/12/12	0	0.00	1	6.30	6.30	-1	264	-0.38%
2018/12/11	5	6.25	0	0.00	6.25	5	264	1.89%
2018/11/12	0	0.00	0.7	6.20	6.22	-0.7	260	-0.28%
2018/10/09	2	6.36	0	0.00	6.38	2	264	0.76%
2018/10/04	1	6.52	0	0.00	6.66	1	263	0.38%
2018/10/02	0	0.00	1	6.89	6.80	-1	259	-0.38%
2018/10/01	0	0.00	5	6.84	6.84	-5	257	-1.94%
2018/09/28	0	0.00	4	6.78	6.78	-4	274	-1.46%
2018/09/21	2	6.21	0	0.00	6.25	2	254	0.78%
2018/09/17	2	6.30	0	0.00	6.29	2	255	0.78%
2018/09/07	2	6.60	0	0.00	6.59	2	258	0.77%
2018/09/06	0	0.00	2	6.83	6.79	-2	258	-0.77%
2018/08/22	0	0.00	0.2	6.71	6.75	-0.2	378	-0.06%
2018/08/13	1	6.80	0	0.00	6.80	1	372	0.27%
2018/08/10	0	0.00	0	6.84	6.89	0	370	0.00%
2018/08/08	2	6.95	40	6.93	6.93	-38	371	-10.23%
2018/08/07	0	0.00	1	7.08	7.06	-1	364	-0.27%
2018/08/03	0	0.00	20	6.91	6.91	-20	373	-5.36%
2018/07/10	5	6.89	0	0.00	6.88	5	399	1.25%
2018/07/09	0	0.00	2	6.82	6.83	-2	399	-0.50%
2018/07/05	2	7.32	2	7.33	7.23	0	379	0.00%
2018/06/12	0	0.00	10	7.80	7.85	-10	386	-2.59%
2018/06/08	10	8.00	0	0.00	7.94	10	388	2.58%
2018/06/07	10	8.11	0	0.00	7.90	10	370	2.70%
2018/06/06	0	0.00	2	7.74	7.90	-2	349	-0.57%
2018/06/05	10	7.60	0	0.00	7.55	10	324	3.08%
2018/05/16	2	7.42	0	0.00	7.39	2	422	0.47%
2018/05/10	0	0.00	1	7.30	7.31	-1	459	-0.22%
2018/05/02	2	7.60	0	0.00	7.60	2	541	0.37%
2018/03/30	0	7.70	0	0.00	7.72	0	673	0.00%
2018/03/21	0	7.77	0	0.00	7.77	0	703	0.01%
2018/03/20	2	7.77	2	7.84	7.79	0	708	0.00%
2018/03/19	2	7.87	0	0.00	7.86	2	716	0.28%
2018/03/16	0	0.00	2	7.87	7.87	-2	716	-0.28%
2018/03/14	2	7.85	0	0.00	7.76	2	724	0.28%
2018/03/08	2	7.57	0	0.00	7.57	2	802	0.25%
2018/02/27	4	8.05	0	0.00	8.03	4	976	0.41%
2018/02/09	0	0.00	5	7.50	7.72	-5	1,014	-0.49%
2018/02/06	2	7.64	0	0.00	7.50	2	977	0.20%
2018/02/05	2	8.03	0	0.00	8.08	2	956	0.21%
2018/01/31	2	8.32	0	0.00	8.36	2	943	0.21%
2018/01/29	2	8.58	1	8.72	8.59	1	943	0.11%
2018/01/18	0	0.00	2	8.34	8.33	-2	833	-0.24%
2018/01/04	0	0.00	4	8.09	8.11	-4	760	-0.53%