宏遠證 (6015)-凱基-八德券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
1,970張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	21	12.45	0	0.00	12.45	21	2,828	0.74%
2024/05/07	0	0.00	2	13.20	13.30	-2	2,728	-0.07%
2024/05/06	3	13.35	0	0.00	13.50	3	2,693	0.11%
2024/05/03	1	13.25	0	0.00	13.20	1	2,647	0.04%
2024/05/02	2	13.20	0	0.00	13.30	2	2,615	0.08%
2024/04/30	1	13.15	0	0.00	13.10	1	2,571	0.04%
2024/04/26	1	12.70	0	0.00	12.80	1	2,477	0.04%
2024/04/25	1	12.70	0	0.00	12.75	1	2,459	0.04%
2024/04/24	1	12.75	0	0.00	12.75	1	2,452	0.04%
2024/04/23	2	12.70	0	0.00	12.75	2	2,439	0.08%
2024/04/16	0	0.00	74	12.55	12.30	-74	2,296	-3.22%
2024/04/15	1	12.85	20	13.10	12.90	-19	2,215	-0.86%
2024/04/10	10	12.95	11	12.78	13.00	-1	1,958	-0.05%
2024/04/09	29	13.11	0	0.00	13.20	29	1,838	1.58%
2024/04/08	55	12.87	0	0.00	12.85	55	1,716	3.20%
2024/03/14	1	12.55	1.1	12.49	12.25	-0.1	1,196	-0.01%
2024/03/13	2	12.50	0	0.00	12.50	2	1,113	0.18%
2024/03/12	0	0.00	14	12.40	12.60	-14	1,043	-1.34%
2024/03/08	10	12.45	30	12.30	12.10	-20	942	-2.12%
2024/03/07	3	11.85	0	0.00	11.95	3	798	0.38%
2024/03/05	0	0.00	5	11.72	11.75	-5	740	-0.68%
2024/03/04	3	11.85	0	0.00	11.80	3	709	0.42%
2024/02/22	0	0.00	12	10.96	11.00	-12	554	-2.16%
2024/01/30	1	10.40	0	0.00	10.30	1	515	0.19%
2024/01/05	0	0.00	10	10.85	10.90	-10	495	-2.02%
2023/12/29	0	0.00	4	11.00	11.15	-4	470	-0.85%
2023/12/28	10	10.95	0	0.00	11.00	10	474	2.11%
2023/12/15	0.1	11.30	0.1	10.90	11.25	0	449	0.01%
2023/12/14	0	0.00	1	10.80	10.80	-1	417	-0.24%
2023/12/05	8	10.90	0	0.00	10.85	8	453	1.76%
2023/12/04	3	11.00	0	0.00	10.95	3	457	0.66%
2023/12/01	3	11.00	0	0.00	11.00	3	459	0.65%
2023/11/15	0	0.00	2	10.45	10.45	-2	508	-0.39%
2023/10/31	10	9.69	0	0.00	9.72	10	811	1.23%
2023/10/20	3	10.03	0	0.00	10.05	3	1,728	0.17%
2023/10/11	1	10.20	0	0.00	10.25	1	1,859	0.05%
2023/09/20	11	10.75	0	0.00	10.60	11	2,037	0.54%
2023/09/08	3	10.70	0	0.00	10.80	3	2,182	0.14%
2023/09/06	6	11.20	0	0.00	11.20	6	2,210	0.27%
2023/08/24	0	0.00	1	11.20	11.25	-1	2,685	-0.04%
2023/08/22	2	11.05	0	0.00	11.00	2	2,740	0.07%
2023/08/18	1	11.30	0	0.00	11.20	1	2,723	0.04%
2023/08/15	1	11.70	0	0.00	11.70	1	2,690	0.04%
2023/08/08	1	12.70	0	0.00	12.70	1	2,588	0.04%
2023/07/28	12	13.30	11	13.15	13.15	1	2,278	0.04%
2023/07/27	42	13.60	10	13.45	13.55	32	2,192	1.46%
2023/07/26	0	0.00	9	13.23	13.30	-9	1,853	-0.49%
2023/07/25	0	0.00	3.3	12.09	12.10	-3.3	1,561	-0.21%
2023/07/24	0	0.00	1	11.85	11.80	-1	1,532	-0.07%
2023/07/21	6	12.00	0	0.00	12.00	6	1,532	0.39%
2023/07/19	1	11.95	2	12.05	11.90	-1	1,508	-0.07%
2023/07/10	11	11.48	0	0.00	11.40	11	1,464	0.75%
2023/06/12	2	11.35	0	0.00	11.35	2	1,264	0.16%
2023/06/08	12	11.35	10	11.35	11.25	2	1,222	0.16%
2023/06/05	0	0.00	2	11.90	11.90	-2	1,058	-0.19%
2023/06/02	10	11.15	10	11.25	11.15	0	978	0.00%
2023/06/01	0	0.00	1	10.45	10.85	-1	906	-0.11%
2023/05/30	10	10.25	0	0.00	10.25	10	849	1.18%
2023/05/29	0	0.00	0.3	10.40	10.40	-0.3	829	-0.04%
2023/05/22	0	0.00	1	9.95	9.95	-1	812	-0.12%
2023/05/18	0	0.00	2	9.90	9.89	-2	811	-0.25%
2023/05/15	2	9.45	0	0.00	9.55	2	803	0.25%
2023/04/25	10	9.53	0	0.00	9.51	10	949	1.05%
2023/03/31	0	9.95	0	0.00	9.90	0	893	0.00%
2023/03/28	1	10.25	1	10.15	10.15	0	1,075	0.00%
2023/03/27	0	10.15	0	0.00	10.05	0	1,053	0.00%
2023/03/22	1	9.99	0	0.00	9.97	1	1,050	0.10%
2023/03/20	1	9.58	1	9.78	9.74	0	1,070	0.00%
2023/03/06	0	10.00	0	0.00	9.97	0	1,109	0.00%
2023/02/23	0	0.00	1	10.15	10.05	-1	1,086	-0.09%
2023/02/21	0	0.00	2	9.84	9.87	-2	1,059	-0.19%
2023/02/07	0	0.00	2	9.56	9.54	-2	1,027	-0.19%
2023/01/31	0.2	8.99	0	0.00	8.99	0.2	950	0.02%
2022/12/29	4	8.74	0	0.00	8.73	4	879	0.45%
2022/12/09	1	10.05	0	0.00	10.05	1	639	0.16%
2022/12/08	4	9.98	0	0.00	10.00	4	640	0.62%
2022/11/10	0	0.00	2	10.25	10.25	-2	488	-0.41%
2022/09/20	7	10.50	0	0.00	10.50	7	858	0.82%
2022/09/02	3	11.25	0	0.00	11.30	3	987	0.30%
2022/09/01	0.8	11.35	0	0.00	11.35	0.8	1,010	0.08%
2022/08/31	0	0.00	0.4	11.30	11.40	-0.4	1,017	-0.04%
2022/08/25	0	0.00	1	11.45	11.35	-1	1,127	-0.09%
2022/08/03	0	0.00	7	11.02	11.05	-7	1,182	-0.59%
2022/08/02	1	11.05	0	0.00	11.15	1	1,188	0.08%
2022/07/28	1	11.40	0	0.00	11.25	1	1,204	0.08%
2022/07/27	1	13.90	0	0.00	13.80	1	1,187	0.08%
2022/07/26	5	13.95	0	0.00	14.00	5	1,151	0.43%
2022/04/19	0	0.00	1	16.60	16.60	-1	1,550	-0.06%
2022/04/18	0	0.00	10	16.60	16.75	-10	1,515	-0.66%
2022/04/15	10	16.40	2	16.50	16.50	8	1,319	0.61%
2022/03/28	0	0.00	2	15.80	15.85	-2	1,646	-0.12%
2022/03/08	0	0.00	120	15.42	14.90	-120	1,683	-7.13%	大賣/鉅額交易
2022/03/07	0	16.80	0	0.00	15.70	0	1,649	0.00%
2022/03/04	5	16.05	0	0.00	16.40	5	1,628	0.31%
2022/02/24	0	0.00	6	15.65	15.45	-6	1,631	-0.37%
2022/02/11	10	16.20	0	0.00	16.15	10	1,756	0.57%
2022/02/09	8	16.80	0	0.00	16.95	8	1,785	0.45%
2022/02/08	2	16.80	0	0.00	16.90	2	1,790	0.11%
2022/02/07	1	16.45	0	0.00	16.50	1	1,820	0.05%
2022/01/26	0	0.00	1	15.85	15.80	-1	1,842	-0.05%
2022/01/20	6	17.15	0	0.00	17.30	6	1,807	0.33%
2022/01/17	2	17.65	2	17.70	17.55	0	1,801	0.00%
2022/01/06	0	0.00	2	18.25	18.15	-2	1,747	-0.11%
2022/01/03	0	0.00	1	19.00	18.95	-1	1,742	-0.06%
2021/12/30	0	0.00	1	18.35	18.55	-1	1,675	-0.06%
2021/12/29	2	18.40	0	0.00	18.40	2	1,660	0.12%
2021/12/27	1	18.40	10	17.98	18.40	-9	1,644	-0.55%
2021/12/24	4	17.00	0	0.00	17.00	4	1,564	0.26%
2021/12/23	3	17.00	0	0.00	17.00	3	1,568	0.19%
2021/11/30	5	16.15	0	0.00	16.10	5	1,828	0.27%
2021/11/19	0	0.00	10	17.20	16.80	-10	1,907	-0.52%
2021/11/16	0	0.00	1	16.35	16.45	-1	1,970	-0.05%
2021/11/08	0	0.00	1	17.20	17.20	-1	2,155	-0.05%
2021/11/05	0	0.00	1	16.20	16.35	-1	2,199	-0.05%
2021/11/03	0	0.00	5	16.60	16.70	-5	2,464	-0.20%
2021/10/28	1	15.95	0	0.00	15.90	1	2,545	0.04%
2021/10/27	0	0.00	2	15.80	15.80	-2	2,578	-0.08%
2021/10/21	1	16.30	0	0.00	16.35	1	2,875	0.03%
2021/10/13	0	0.00	1	15.80	15.55	-1	3,402	-0.03%
2021/10/12	0	0.00	2	15.90	15.45	-2	3,517	-0.06%
2021/10/07	5	16.90	0	0.00	16.90	5	3,870	0.13%
2021/09/22	12	18.25	4	17.90	17.90	8	7,508	0.11%
2021/09/14	0	0.00	2	19.25	19.15	-2	8,308	-0.02%
2021/09/10	0	0.00	1	19.35	19.45	-1	9,075	-0.01%
2021/09/06	0	0.00	6	19.15	19.05	-6	10,017	-0.06%
2021/09/03	20	20.05	20	19.60	19.25	0	10,308	0.00%
2021/09/01	0	0.00	3	20.00	19.95	-3	10,915	-0.03%
2021/08/30	7	20.41	0	0.00	20.30	7	12,170	0.06%
2021/08/20	0	0.00	10	19.30	19.10	-10	15,607	-0.06%
2021/08/18	2	19.10	2	19.25	20.10	0	16,303	0.00%
2021/08/17	20	19.20	0	0.00	19.20	20	16,522	0.12%
2021/08/10	11	21.14	5	20.75	20.15	6	18,057	0.03%
2021/08/09	0	0.00	6	22.00	21.65	-6	18,142	-0.03%
2021/08/05	1	22.50	0	0.00	22.15	1	18,688	0.01%
2021/08/04	1	22.60	0	0.00	22.55	1	19,193	0.01%
2021/07/30	6	22.58	4	23.20	22.40	2	21,168	0.01%
2021/07/29	4	23.15	12	22.96	23.15	-8	21,335	-0.04%
2021/07/28	21	22.00	0	0.00	21.95	21	21,525	0.10%
2021/07/26	5	23.30	0	0.00	23.20	5	22,035	0.02%
2021/07/23	0	0.00	5	23.75	23.50	-5	22,396	-0.02%
2021/07/22	5	22.75	0	0.00	23.00	5	22,618	0.02%
2021/07/21	6	23.46	0	0.00	22.95	6	23,041	0.03%
2021/07/20	1	23.85	0	0.00	23.95	1	23,414	0.00%
2021/07/19	0	0.00	0	24.55	24.70	0	23,643	0.00%
2021/07/16	3	24.45	0	0.00	24.35	3	24,215	0.01%
2021/07/15	2	24.40	1	25.00	24.90	1	24,494	0.00%
2021/07/14	10	22.85	0	0.00	23.70	10	24,880	0.04%
2021/07/13	20	24.22	4	24.08	23.65	16	24,840	0.06%
2021/07/12	10	24.88	0	0.00	24.85	10	24,961	0.04%
2021/07/09	14	25.08	10	25.10	24.90	4	25,059	0.02%
2021/07/08	30	25.98	6	25.95	25.50	24	24,991	0.10%
2021/07/07	5	25.30	0	25.60	25.20	5	24,700	0.02%
2021/07/06	4	26.08	20	25.68	26.00	-16	24,686	-0.06%
2021/07/05	12	25.12	10	25.70	25.20	2	24,367	0.01%
2021/07/02	12	25.23	0	0.00	25.20	12	24,335	0.05%
2021/07/01	5	26.44	11	26.38	26.00	-6	24,086	-0.02%
2021/06/30	7	25.99	5	25.33	26.05	2	23,473	0.01%
2021/06/29	0	0.00	2	24.30	24.35	-2	22,811	-0.01%
2021/06/28	3	25.17	3	25.00	25.00	0	22,666	0.00%
2021/06/24	0	0.00	1	23.80	23.80	-1	22,199	0.00%
2021/06/23	17	23.85	10	23.70	23.45	7	22,128	0.03%
2021/06/22	0	0.00	5	24.50	24.10	-5	21,967	-0.02%
2021/06/21	1	24.35	21	24.76	24.60	-20	21,750	-0.09%
2021/06/18	5	24.05	0	0.00	24.00	5	21,229	0.02%
2021/06/17	10	23.88	5	24.50	24.45	5	21,168	0.02%
2021/06/16	35	24.71	1	24.75	24.20	34	21,070	0.16%
2021/06/15	9	26.23	28	26.11	25.90	-19	20,789	-0.09%
2021/06/11	2	25.75	15	25.18	25.15	-13	20,462	-0.06%
2021/06/10	1	24.55	0	0.00	24.50	1	20,167	0.00%
2021/06/09	14	24.94	1	25.45	25.40	13	19,949	0.07%
2021/06/08	1	26.20	0	0.00	25.70	1	19,564	0.01%
2021/06/07	2	24.80	42	25.21	25.80	-40	18,981	-0.21%
2021/06/04	19	28.33	3	28.10	27.30	16	18,354	0.09%
2021/06/03	13	28.45	16	28.36	28.40	-3	18,099	-0.02%
2021/06/02	26	27.93	9	28.12	27.80	17	17,770	0.10%
2021/06/01	4	25.15	18	26.90	27.65	-14	17,022	-0.08%
2021/05/28	0	0.00	20	24.61	24.90	-20	15,672	-0.13%
2021/05/26	0	0.00	8	21.44	22.55	-8	14,717	-0.05%
2021/05/25	8	21.68	28	21.88	21.45	-20	14,323	-0.14%
2021/05/24	30	21.91	12	21.80	21.75	18	14,071	0.13%
2021/05/21	2	20.33	0	0.00	20.80	2	13,560	0.01%
2021/05/19	24	19.31	24	19.67	19.85	0	13,009	0.00%
2021/05/18	4	18.23	2	18.60	19.10	2	12,695	0.02%
2021/05/17	13	17.53	31	18.09	17.40	-18	12,612	-0.14%
2021/05/14	21	19.63	24	19.44	19.30	-3	12,442	-0.02%
2021/05/13	24	20.30	31	20.43	20.05	-7	12,103	-0.06%
2021/05/12	21	23.47	10	22.70	22.10	11	11,754	0.09%
2021/05/11	68	25.06	39	25.64	24.55	29	11,267	0.26%
2021/05/10	21	23.21	7	23.54	24.05	14	10,242	0.14%
2021/05/07	10	20.30	10	20.65	21.90	0	9,583	0.00%
2021/05/06	10.1	20.32	10	20.65	20.90	0.1	9,424	0.00%
2021/05/05	4	21.45	5	22.20	21.30	-1	9,223	-0.01%
2021/05/03	0	0.00	10	23.24	22.60	-10	8,753	-0.11%
2021/04/29	21	22.19	37	22.85	22.40	-16	8,514	-0.19%
2021/04/28	12	22.12	16	21.79	21.80	-4	8,239	-0.05%
2021/04/27	58	22.78	19	23.31	22.50	39	8,042	0.48%
2021/04/26	20	23.09	9	23.12	23.30	11	7,607	0.14%
2021/04/23	0	0.00	9	21.62	21.20	-9	7,207	-0.12%
2021/04/22	14	22.45	1.2	23.02	22.50	12.8	7,063	0.18%
2021/04/21	20	19.00	31.6	19.38	21.00	-11.6	6,716	-0.17%
2021/04/20	33	19.32	32	19.05	19.10	1	6,609	0.02%
2021/04/19	11	18.68	0.2	18.90	18.90	10.8	6,308	0.17%
2021/04/16	4	17.10	1	17.00	17.20	3	6,440	0.05%
2021/04/13	0	0.00	10	14.90	14.85	-10	7,317	-0.14%
2021/04/12	0	0.00	12	14.62	14.75	-12	7,373	-0.16%
2021/04/09	20	13.83	10	14.05	14.00	10	7,503	0.13%
2021/04/08	0	0.00	34	14.00	13.90	-34	7,886	-0.43%
2021/04/06	11	13.35	20	13.65	13.50	-9	8,256	-0.11%
2021/04/01	10	13.10	5	13.15	13.15	5	8,191	0.06%
2021/03/31	15	12.98	5	13.00	13.05	10	8,181	0.12%
2021/03/30	0	0.00	33	13.16	13.00	-33	8,172	-0.40%
2021/03/29	0	0.00	25	12.79	12.80	-25	8,130	-0.31%
2021/03/26	3	12.50	0	0.00	12.55	3	8,389	0.04%
2021/03/25	0	0.00	20	12.63	12.70	-20	8,568	-0.23%
2021/03/24	0	0.00	10	12.60	12.50	-10	8,565	-0.12%
2021/03/23	25	12.43	0	0.00	12.30	25	8,557	0.29%
2021/03/22	10	12.65	0	12.80	12.60	10	8,530	0.12%
2021/03/19	0	0.00	5	12.73	12.70	-5	8,491	-0.06%
2021/03/18	0	0.00	10	12.65	12.65	-10	8,468	-0.12%
2021/03/17	0	0.00	6	12.28	12.20	-6	8,431	-0.07%
2021/03/16	55	12.13	0	0.00	12.00	55	8,415	0.65%
2021/03/15	0	0.00	10	12.40	12.35	-10	8,535	-0.12%
2021/03/12	15	12.20	22	12.25	12.20	-7	8,557	-0.08%
2021/03/11	16	12.02	0	0.00	12.05	16	8,600	0.19%
2021/03/10	10	12.05	10	12.25	12.00	0	8,683	0.00%
2021/03/09	10	11.95	0	0.00	12.15	10	8,716	0.11%
2021/03/05	4	11.15	1	11.20	11.15	3	8,546	0.04%
2021/03/04	0	0.00	0	11.45	11.20	0	8,533	0.00%
2021/03/02	12	11.33	0	12.25	11.15	12	8,490	0.14%
2021/02/26	20	11.40	10	11.50	11.45	10	8,475	0.12%
2021/02/25	0	11.60	0	0.00	11.70	0	8,455	0.00%
2021/02/24	0	0.00	0	11.20	11.25	0	8,402	0.00%
2021/02/23	10	11.35	38	11.37	11.35	-28	8,352	-0.34%
2021/02/22	11	11.20	0	0.00	11.20	11	8,315	0.13%
2021/02/18	5	11.70	0	0.00	11.55	5	8,228	0.06%
2021/02/17	27	11.42	52	11.29	11.25	-25	8,166	-0.31%
2021/02/04	0	0.00	5	12.49	12.40	-5	7,870	-0.06%
2021/02/03	1	12.60	2	12.40	12.45	-1	7,843	-0.01%
2021/01/29	5	12.40	0	0.00	11.95	5	7,710	0.06%
2021/01/28	5	12.85	30	13.10	12.80	-25	7,629	-0.33%
2021/01/27	5	13.35	0	0.00	13.35	5	7,554	0.07%
2021/01/25	3	13.35	0	0.00	13.30	3	7,390	0.04%
2021/01/22	10	13.15	10.6	13.33	13.55	-0.6	7,333	-0.01%
2021/01/21	41	13.67	11	13.68	13.30	30	7,249	0.41%
2021/01/20	13	13.15	0	14.05	13.10	13	7,109	0.18%
2021/01/19	0	0.00	0.1	14.15	13.80	-0.1	6,978	0.00%
2021/01/18	0.1	13.40	10	14.10	14.10	-9.9	6,878	-0.14%
2021/01/15	12	13.89	17	14.13	14.00	-5	6,750	-0.07%
2021/01/14	52	14.11	13	14.41	13.90	39	6,545	0.60%
2021/01/13	3	14.20	26.1	14.05	14.50	-23.1	6,239	-0.37%
2021/01/12	50	13.57	77	13.59	13.20	-27	5,926	-0.46%
2021/01/11	10	14.13	0.7	14.15	14.20	9.3	5,663	0.16%
2021/01/08	36	14.35	6	14.25	14.45	30	5,332	0.56%
2021/01/07	9	13.47	13.2	13.65	13.90	-4.2	4,771	-0.09%
2021/01/06	18	12.46	15.4	12.88	12.65	2.7	4,287	0.06%
2021/01/05	20	12.38	10	12.60	12.30	10	3,661	0.27%
2021/01/04	21	12.17	1.1	11.32	12.10	19.9	3,448	0.58%
2020/12/31	12	11.40	8	11.35	11.50	4	3,082	0.13%
2020/12/30	10	10.70	13.1	10.35	11.05	-3.1	2,588	-0.12%
2020/12/29	10	10.20	0	0.00	10.05	10	2,167	0.46%
2020/12/24	9	9.73	5	9.67	9.52	4	1,894	0.21%
2020/12/23	0	0.00	10	9.63	9.65	-10	1,856	-0.54%
2020/12/22	31	10.02	21.3	9.68	9.45	9.7	1,811	0.54%
2020/12/17	0	0.00	0	9.00	8.95	0	1,269	0.00%
2020/12/15	0	0.00	1	9.15	8.99	-1	1,243	-0.08%
2020/12/11	0	0.00	1	9.35	9.12	-1	1,194	-0.08%
2020/12/09	2	9.35	1	9.32	9.25	1	1,105	0.09%
2020/12/04	0	0.00	2.1	8.50	8.79	-2.1	834	-0.25%
2020/12/01	0	0.00	5	8.04	8.03	-5	730	-0.68%
2020/11/18	5	7.27	0	0.00	7.30	5	860	0.58%
2020/11/09	0	0.00	1	7.22	7.22	-1	1,066	-0.09%
2020/10/28	3	7.01	0	0.00	6.94	3	1,486	0.20%
2020/10/22	1	7.05	0	0.00	7.10	1	2,060	0.05%
2020/10/14	0	0.00	1	7.19	7.16	-1	2,565	-0.04%
2020/09/28	1	7.34	0	0.00	7.37	1	2,936	0.03%
2020/09/24	1	7.42	15	7.40	7.36	-14	2,937	-0.48%
2020/09/21	1	7.95	0	0.00	7.94	1	2,906	0.03%
2020/09/09	1	8.03	0	0.00	8.18	1	2,789	0.04%
2020/09/08	3	8.12	0	0.00	8.12	3	2,773	0.11%
2020/09/03	0	0.00	20	8.45	8.43	-20	2,679	-0.75%
2020/08/28	2	8.00	0	0.00	8.00	2	2,514	0.08%
2020/08/26	0	0.00	2	8.05	8.07	-2	2,490	-0.08%
2020/08/21	3	7.90	0	0.00	8.07	3	2,460	0.12%
2020/08/20	6	8.07	0	0.00	7.91	6	2,424	0.25%
2020/08/19	2	8.27	0	0.00	8.27	2	2,376	0.08%
2020/08/18	2	8.31	0	0.00	8.35	2	2,355	0.08%
2020/08/17	0	0.00	10	8.46	8.50	-10	2,326	-0.43%
2020/08/14	4	8.01	0	0.00	8.03	4	2,268	0.18%
2020/08/13	11	8.01	0	0.00	8.10	11	2,240	0.49%
2020/08/12	17	8.04	14	8.18	8.09	3	2,204	0.14%
2020/08/10	24	8.64	0	0.00	8.64	24	2,095	1.15%
2020/08/04	1	9.22	10	9.22	9.33	-9	1,851	-0.49%
2020/07/29	0	0.00	1	9.28	9.42	-1	1,598	-0.06%
2020/07/28	23	9.10	1	9.67	9.00	22	1,483	1.48%
2020/07/27	10	8.40	1	8.80	8.80	9	1,173	0.77%
2020/07/13	10	8.08	1	8.18	8.07	9	610	1.47%
2020/07/10	1	8.30	0	0.00	8.06	1	569	0.18%
2020/07/09	0	0.00	10	7.50	7.98	-10	419	-2.39%
2020/06/04	10	6.45	0	0.00	6.39	10	342	2.92%
2020/05/05	0	0.00	3	5.95	5.95	-3	355	-0.84%
2020/04/30	3	5.99	0	0.00	5.98	3	357	0.84%
2019/11/25	0	0.00	10	7.03	7.00	-10	330	-3.03%
2019/11/01	0	0.00	0.6	6.30	6.32	-0.6	171	-0.35%
2019/08/05	0	0.00	8	6.26	6.22	-8	178	-4.48%
2019/05/29	0	0.00	0	6.30	6.35	0	250	0.00%
2019/05/15	1	6.35	0	0.00	6.37	1	270	0.37%
2019/05/10	1	6.37	0	0.00	6.39	1	278	0.36%
2019/05/09	0	0.00	2	6.50	6.36	-2	276	-0.72%
2019/05/08	1	6.39	0	0.00	6.48	1	273	0.37%
2019/05/06	1	6.50	0	0.00	6.50	1	272	0.37%
2019/04/25	1	6.67	0	0.00	6.66	1	270	0.37%
2019/04/11	0	0.00	1	6.86	6.89	-1	212	-0.47%
2019/03/14	1	6.69	0	0.00	6.68	1	192	0.52%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/03/08	1	6.69	0	0.00	6.69	1	197	0.51%
2019/03/07	1	6.60	0	0.00	6.60	1	193	0.52%
2019/02/15	0	0.00	6	6.60	6.64	-6	195	-3.06%
2018/12/17	0	0.00	1	6.35	6.28	-1	268	-0.37%
2018/12/10	2	6.00	0	0.00	6.22	2	263	0.76%
2018/11/29	0	0.00	4.4	6.27	6.27	-4.4	274	-1.61%
2018/11/26	0	0.00	1	6.32	6.33	-1	270	-0.37%
2018/11/21	0	0.00	1	6.27	6.27	-1	258	-0.39%
2018/11/15	0	0.00	50	6.20	6.23	-50	260	-19.19%
2018/11/08	5	6.15	0	0.00	6.20	5	259	1.92%
2018/07/20	10	6.84	0	0.00	6.84	10	386	2.59%
2018/07/10	0	0.00	0	6.84	6.88	0	399	0.00%
2018/06/08	30	8.03	0	0.00	7.94	30	388	7.73%
2018/03/21	0	7.77	0	0.00	7.77	0	703	0.00%
2018/01/16	0	0.00	1	8.25	8.23	-1	801	-0.12%
2018/01/15	0	0.00	2	8.16	8.15	-2	788	-0.25%
2018/01/12	0	0.00	3	8.12	8.12	-3	788	-0.38%
2018/01/11	0	0.00	1	8.10	8.01	-1	783	-0.13%
2018/01/09	0	0.00	1	8.25	8.15	-1	777	-0.13%
2018/01/08	0	0.00	5	8.20	8.19	-5	773	-0.65%
2018/01/05	0	0.00	3	8.15	8.15	-3	764	-0.39%