宏遠證 (6015)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.60
漲跌
▼0.10
漲幅
-0.79%
成交量
1,363張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	12.80	0	0.00	12.90	2	2,980	0.07%
2024/05/16	3	12.90	0	0.00	12.90	3	2,978	0.10%
2024/05/15	3	12.73	0	0.00	12.70	3	2,935	0.10%
2024/05/14	1	12.45	0	0.00	12.40	1	2,894	0.03%
2024/05/13	1	12.50	0	12.44	12.45	1	2,887	0.03%
2024/05/02	0	0.00	0.9	13.19	13.30	-0.9	2,615	-0.03%
2024/04/25	0	0.00	0.2	12.70	12.75	-0.2	2,459	-0.01%
2024/04/19	2	12.60	0	0.00	12.45	2	2,399	0.08%
2024/04/16	2	12.70	0	0.00	12.30	2	2,296	0.09%
2024/04/15	2	13.00	0	13.05	12.90	2	2,215	0.09%
2024/04/12	2	13.35	0	0.00	13.30	2	2,144	0.09%
2024/04/11	0	0.00	3	13.10	13.05	-3	2,057	-0.15%
2024/04/10	2	12.85	0	0.00	13.00	2	1,958	0.10%
2024/04/09	4	13.05	0	0.00	13.20	4	1,838	0.22%
2024/04/08	6	12.80	0	0.00	12.85	6	1,716	0.35%
2024/04/03	0	0.00	2	12.25	12.30	-2	1,579	-0.13%
2024/04/02	0	0.00	0	12.50	12.40	0	1,561	0.00%
2024/04/01	0	0.00	1	12.50	12.50	-1	1,531	-0.07%
2024/03/28	0	0.00	1	12.25	12.15	-1	1,460	-0.07%
2024/03/27	0	12.15	0	0.00	12.30	0	1,436	0.00%
2024/03/25	1	12.30	0	0.00	12.30	1	1,344	0.07%
2024/03/22	1	12.35	3	12.25	12.35	-2	1,337	-0.15%
2024/03/20	0	12.00	0	0.00	11.95	0	1,298	0.00%
2024/03/18	2	11.75	0	0.00	11.75	2	1,274	0.16%
2024/03/15	0	12.10	0	11.90	11.80	0	1,252	0.00%
2024/03/13	3	12.53	0	0.00	12.50	3	1,113	0.27%
2024/03/12	0	0.00	0	12.45	12.60	0	1,043	0.00%
2024/03/11	0	12.33	1	12.20	12.35	-1	990	-0.10%
2024/03/08	3	12.35	0	0.00	12.10	3	942	0.32%
2024/03/07	0	11.85	1	11.75	11.95	-1	798	-0.12%
2024/03/06	0.3	11.85	0	0.00	11.80	0.3	757	0.04%
2024/03/05	0	11.70	0	0.00	11.75	0	740	0.00%
2024/03/04	0	0.00	17	11.67	11.80	-17	709	-2.40%
2024/03/01	0.5	11.10	0	0.00	11.15	0.5	615	0.09%
2024/02/29	0	0.00	5	10.95	11.00	-5	592	-0.84%
2024/02/23	1	11.10	0	0.00	10.95	1	562	0.18%
2024/02/21	0	10.85	0	0.00	10.90	0	544	0.00%
2024/02/19	0	0.00	0	11.00	11.00	0	543	0.00%
2024/02/15	0	0.00	2	10.50	10.50	-2	523	-0.38%
2024/01/24	0	10.70	0	0.00	10.50	0	517	0.00%
2024/01/22	4	10.35	0	0.00	10.35	4	533	0.75%
2024/01/17	0	10.23	0	0.00	10.05	0	528	0.00%
2024/01/03	5	10.90	0	0.00	10.95	5	495	1.01%
2023/12/29	0	0.00	0	11.00	11.15	0	470	0.00%
2023/12/15	0	0.00	0	11.20	11.25	0	449	0.00%
2023/11/29	0	0.00	0	10.70	10.75	0	447	0.00%
2023/11/14	0	10.10	0	0.00	10.05	0	511	0.00%
2023/11/01	0	0.00	1	9.83	9.90	-1	785	-0.13%
2023/10/31	1	9.68	0	0.00	9.72	1	811	0.12%
2023/10/25	0	10.30	0	0.00	10.25	0	1,067	0.00%
2023/10/23	0	0.00	2	10.30	10.20	-2	1,701	-0.12%
2023/10/17	0	0.00	0.4	10.35	10.30	-0.4	1,765	-0.02%
2023/10/12	0	0.00	10	10.49	10.50	-10	1,842	-0.54%
2023/10/03	0	0.00	0	10.55	10.45	0	1,927	0.00%
2023/09/20	0	10.80	0	0.00	10.60	0	2,037	0.00%
2023/09/11	3	10.55	0	0.00	10.45	3	2,151	0.14%
2023/09/08	4	10.85	0	0.00	10.80	4	2,182	0.18%
2023/09/05	0	12.00	0	0.00	11.30	0	2,238	0.00%
2023/08/25	0	0.00	1	11.30	11.20	-1	2,663	-0.04%
2023/08/21	1	11.15	0	0.00	11.15	1	2,728	0.04%
2023/08/15	2	11.70	2	11.90	11.70	0	2,690	0.00%
2023/08/09	0	0.00	0	12.50	12.55	0	2,613	0.00%
2023/08/07	8	12.73	0	0.00	12.45	8	2,549	0.31%
2023/08/02	10	12.93	0	0.00	12.90	10	2,464	0.41%
2023/07/31	0	0.00	2	13.00	13.30	-2	2,357	-0.08%
2023/07/28	3	13.05	3	13.10	13.15	0	2,278	0.00%
2023/07/27	8	13.45	0	0.00	13.55	8	2,192	0.36%
2023/07/26	2	12.88	0	0.00	13.30	2	1,853	0.11%
2023/07/25	0	0.00	5	11.85	12.10	-5	1,561	-0.32%
2023/07/17	0	0.00	8	11.82	11.90	-8	1,472	-0.54%
2023/07/13	3	11.55	0	0.00	11.25	3	1,455	0.21%
2023/07/10	5	11.45	0	0.00	11.40	5	1,464	0.34%
2023/06/29	2	11.20	0	0.00	11.25	2	1,355	0.15%
2023/06/16	0	0.00	2	12.05	11.90	-2	1,359	-0.15%
2023/06/14	3	12.03	0	0.00	11.95	3	1,321	0.23%
2023/06/13	0	0.00	1	11.45	11.90	-1	1,287	-0.08%
2023/06/07	0	0.00	1	11.75	11.95	-1	1,139	-0.09%
2023/06/06	2	12.05	1	11.80	11.85	1	1,115	0.09%
2023/05/30	0	0.00	2	10.35	10.25	-2	849	-0.24%
2023/05/29	0	0.00	7	10.41	10.40	-7	829	-0.84%
2023/05/26	5	10.10	20	10.11	10.15	-15	795	-1.89%
2023/05/24	0	9.97	0	0.00	10.00	0	799	0.00%
2023/05/23	0	0.00	2	10.00	9.99	-2	810	-0.25%
2023/05/17	2	9.78	0	0.00	9.76	2	806	0.25%
2023/04/26	0	9.40	0	0.00	9.49	0	960	0.00%
2023/04/20	0	10.20	0	0.00	10.00	0	946	0.00%
2023/04/17	0	0.00	0	10.25	10.25	0	921	0.00%
2023/04/14	0	0.00	1	9.95	10.15	-1	892	-0.11%
2023/04/11	0	0.00	0	9.99	9.95	0	868	0.00%
2023/03/31	0	9.95	0	0.00	9.90	0	893	0.00%
2023/03/30	0	9.92	0	0.00	9.91	0	1,003	0.00%
2023/03/29	0	10.18	0	0.00	10.20	0	1,079	0.00%
2023/03/28	1	10.10	1	10.15	10.15	0	1,075	0.00%
2023/03/27	1	10.15	5	10.00	10.05	-4	1,053	-0.38%
2023/03/23	0	9.96	0	0.00	9.96	0	1,056	0.00%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/21	0	9.91	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	9.86	0	0.00	9.74	0	1,070	0.00%
2023/03/17	0	9.60	0	0.00	9.43	0	1,059	0.00%
2023/03/16	0	9.80	0	0.00	9.12	0	1,078	0.00%
2023/03/15	0	0.00	2	9.62	9.44	-2	1,082	-0.18%
2023/03/14	0	9.61	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.77	0	0.00	9.71	0	1,079	0.00%
2023/03/10	2	9.93	0	0.00	9.77	2	1,081	0.18%
2023/03/09	0	10.10	0	0.00	10.05	0	1,131	0.00%
2023/03/08	0	10.26	0	0.00	10.20	0	1,156	0.00%
2023/03/07	0	10.25	0	0.00	10.30	0	1,143	0.00%
2023/03/06	0	9.98	1	9.99	9.97	-1	1,109	-0.09%
2023/03/03	0	9.91	0	0.00	9.91	0	1,103	0.00%
2023/03/02	0	9.91	0	0.00	9.91	0	1,103	0.00%
2023/02/23	0	10.10	0	0.00	10.05	0	1,086	0.00%
2023/02/21	0	9.85	0	0.00	9.87	0	1,059	0.00%
2023/02/20	0	9.77	0	0.00	9.77	0	1,048	0.00%
2023/02/17	0	9.55	0	0.00	9.56	0	1,041	0.00%
2023/02/16	0	9.55	0	0.00	9.50	0	1,046	0.00%
2023/02/15	1	9.44	0	0.00	9.44	1	1,054	0.09%
2023/02/14	0	9.46	0	0.00	9.50	0	1,047	0.00%
2023/02/06	0	9.45	0	0.00	9.42	0	1,020	0.00%
2023/02/02	0	0.00	0.5	9.20	9.55	-0.5	996	-0.05%
2023/01/31	0.1	8.92	0	0.00	8.99	0.1	950	0.01%
2023/01/17	0.1	8.76	0	0.00	8.81	0.1	938	0.01%
2023/01/10	0.1	8.92	0	0.00	8.87	0.1	882	0.02%
2023/01/09	0	8.87	0	0.00	8.83	0	878	0.00%
2023/01/05	0	0.00	100	8.79	8.75	-100	889	-11.24%
2023/01/03	0.1	8.77	0	0.00	8.72	0.1	885	0.01%
2022/12/28	15	8.85	0	0.00	8.83	15	887	1.69%
2022/12/23	9	8.94	19	9.06	8.94	-10	879	-1.14%
2022/12/22	300	9.00	200	9.09	9.06	100	876	11.40%	大買/大賣/
2022/12/14	0	0.00	0	9.95	9.96	0	670	0.00%
2022/12/08	0.1	10.20	0	0.00	10.00	0.1	640	0.01%
2022/12/05	0	0.00	2	10.60	10.65	-2	601	-0.33%
2022/12/01	100	10.00	100	10.21	10.30	0	586	0.00%
2022/11/03	0	9.97	0	0.00	9.91	0	557	0.00%
2022/09/23	0	10.35	0	0.00	10.30	0	845	0.00%
2022/09/22	2	10.20	0	0.00	10.20	2	851	0.23%
2022/09/07	2	10.55	0	0.00	10.55	2	966	0.21%
2022/09/06	2	10.85	0	0.00	10.80	2	972	0.21%
2022/08/29	1	11.20	0	0.00	11.20	1	1,127	0.09%
2022/08/19	0	11.58	0	0.00	11.70	0	1,201	0.00%
2022/08/18	0	11.45	0	0.00	11.45	0	1,206	0.00%
2022/08/17	0	0.00	1	11.40	11.40	-1	1,209	-0.08%
2022/08/08	1	10.40	0	0.00	10.40	1	1,172	0.09%
2022/08/02	1	11.10	0	0.00	11.15	1	1,188	0.08%
2022/07/28	4	11.30	0	0.00	11.25	4	1,204	0.33%
2022/07/26	0	0.00	0	14.05	14.00	0	1,151	0.00%
2022/07/15	0	12.90	0	0.00	12.80	0	1,143	0.00%
2022/07/12	1	12.45	0	0.00	12.30	1	1,428	0.07%
2022/07/01	9	12.80	0	0.00	12.50	9	1,564	0.58%
2022/06/30	0	13.50	0	0.00	13.05	0	1,548	0.00%
2022/06/29	3	13.40	0.5	13.50	13.50	2.5	1,542	0.16%
2022/06/23	2	12.85	0	0.00	12.80	2	1,538	0.13%
2022/06/17	1	13.75	0	0.00	13.85	1	1,524	0.07%
2022/06/15	1	14.85	0	0.00	14.85	1	1,514	0.07%
2022/06/10	0	0.00	1	15.10	15.05	-1	1,531	-0.07%
2022/06/06	0	0.00	0	15.45	15.45	0	1,414	0.00%
2022/05/27	0	15.35	0	0.00	15.25	0	1,451	0.00%
2022/05/11	1	15.75	0	0.00	15.60	1	1,506	0.07%
2022/05/06	0	0.00	3	16.25	16.30	-3	1,484	-0.20%
2022/05/05	2	16.65	0	0.00	16.55	2	1,490	0.13%
2022/05/03	0	0.00	0.5	16.45	16.35	-0.5	1,524	-0.03%
2022/04/29	0	16.15	0	0.00	16.10	0	1,527	0.00%
2022/04/25	0	0.00	1	16.25	16.25	-1	1,529	-0.07%
2022/04/22	0.4	16.80	0	0.00	16.65	0.4	1,518	0.02%
2022/04/19	0	0.00	3	16.58	16.60	-3	1,550	-0.19%
2022/04/18	3	16.80	20	16.76	16.75	-17	1,515	-1.12%
2022/04/15	0	0.00	4	16.38	16.50	-4	1,319	-0.30%
2022/04/12	4	14.82	0	0.00	14.80	4	1,252	0.32%
2022/04/11	6	15.23	0	0.00	15.15	6	1,282	0.47%
2022/04/08	10	15.43	0	0.00	15.45	10	1,362	0.73%
2022/04/07	1	15.50	0	15.40	15.30	1	1,386	0.07%
2022/04/06	0	15.90	0	0.00	15.85	0	1,432	0.00%
2022/04/01	2	15.85	0	0.00	15.85	2	1,497	0.13%
2022/03/31	1	15.90	0	0.00	15.95	1	1,637	0.06%
2022/03/30	1	15.75	0	0.00	15.80	1	1,639	0.06%
2022/03/29	1	15.65	0	0.00	15.75	1	1,642	0.06%
2022/03/28	3	15.82	0	0.00	15.85	3	1,646	0.18%
2022/03/25	0	15.95	1	16.10	15.95	-1	1,655	-0.06%
2022/03/24	2	16.12	0	0.00	16.15	2	1,644	0.12%
2022/03/23	0	16.05	0	0.00	16.10	0	1,638	0.00%
2022/03/22	0	16.20	0	0.00	16.15	0	1,632	0.00%
2022/03/21	1	16.10	0	0.00	16.10	1	1,627	0.06%
2022/03/18	0	15.80	0	0.00	15.70	0	1,625	0.00%
2022/03/17	0	15.50	0	0.00	15.45	0	1,615	0.00%
2022/03/16	0	15.05	0	0.00	15.00	0	1,606	0.00%
2022/03/14	0	15.75	0	0.00	15.70	0	1,655	0.00%
2022/03/10	0	15.83	0	0.00	15.60	0	1,680	0.00%
2022/03/09	0	15.80	0	0.00	15.30	0	1,683	0.00%
2022/03/08	0	16.10	0	0.00	14.90	0	1,683	0.00%
2022/03/07	0	15.80	0	0.00	15.70	0	1,649	0.00%
2022/03/04	0	16.45	20	16.58	16.40	-20	1,628	-1.23%
2022/03/01	0	15.90	0	0.00	15.90	0	1,630	0.00%
2022/02/25	0	16.00	0	0.00	15.60	0	1,632	0.00%
2022/02/22	0	16.25	0	0.00	15.90	0	1,644	0.00%
2022/02/21	20	16.30	0	0.00	16.25	20	1,676	1.19%
2022/02/14	0	15.95	0	0.00	15.80	0	1,717	0.00%
2022/02/08	0	16.65	0	0.00	16.90	0	1,790	0.00%
2022/01/17	0	17.95	0	0.00	17.55	0	1,801	0.00%
2022/01/03	20	18.88	20	19.08	18.95	0	1,742	0.00%
2021/12/22	0	17.00	0	0.00	16.95	0	1,588	0.00%
2021/12/16	0	0.00	0	16.80	16.75	0	1,603	0.00%
2021/11/25	0	0.00	0	17.00	17.00	0	1,836	0.00%
2021/11/19	1	17.10	0	0.00	16.80	1	1,907	0.05%
2021/11/09	2	17.10	0	0.00	17.15	2	2,149	0.09%
2021/11/04	1	16.45	0	0.00	16.15	1	2,383	0.04%
2021/10/13	0	0.00	0	15.70	15.55	0	3,402	0.00%
2021/10/12	0	15.55	20	15.45	15.45	-20	3,517	-0.57%
2021/09/24	0	0.00	0	18.20	18.10	0	6,631	0.00%
2021/09/23	0	17.90	0	18.20	18.00	0	7,326	0.00%
2021/09/22	0	18.00	0	0.00	17.90	0	7,508	0.00%
2021/09/03	1	19.25	0	0.00	19.25	1	10,308	0.01%
2021/09/02	1	20.30	0	20.10	19.95	1	10,498	0.01%
2021/08/26	0.9	19.90	0	0.00	19.90	0.9	12,885	0.01%
2021/08/23	0	0.00	3	20.02	20.10	-3	14,982	-0.02%
2021/08/16	2	19.25	1	19.25	19.25	1	17,022	0.01%
2021/08/13	1	19.70	0	0.00	19.65	1	17,332	0.01%
2021/08/06	1	22.60	1	22.90	22.60	0	18,390	0.00%
2021/08/05	1	22.20	0	0.00	22.15	1	18,688	0.01%
2021/08/04	0	0.00	2	22.65	22.55	-2	19,193	-0.01%
2021/08/02	2	22.45	0	0.00	22.65	2	20,979	0.01%
2021/07/30	1	22.65	0	0.00	22.40	1	21,168	0.00%
2021/07/21	1	23.10	0	0.00	22.95	1	23,041	0.00%
2021/07/20	1	23.80	0	0.00	23.95	1	23,414	0.00%
2021/07/19	0	0.00	8	24.30	24.70	-8	23,643	-0.03%
2021/07/16	11	24.44	1	24.35	24.35	10	24,215	0.04%
2021/07/15	3	24.15	2	25.00	24.90	1	24,494	0.00%
2021/07/14	2	24.00	2	23.87	23.70	0	24,880	0.00%
2021/07/12	2	25.20	8	25.20	24.85	-6	24,961	-0.02%
2021/07/09	9	25.00	0	0.00	24.90	9	25,059	0.04%
2021/07/08	2	25.95	6	25.78	25.50	-4	24,991	-0.02%
2021/07/05	1	25.70	1	25.15	25.20	0	24,367	0.00%
2021/07/02	5	26.00	1	25.40	25.20	4	24,335	0.02%
2021/07/01	3	26.65	6	26.79	26.00	-3	24,086	-0.01%
2021/06/30	9	25.34	16	25.35	26.05	-7	23,473	-0.03%
2021/06/28	6	24.89	3	25.07	25.00	3	22,666	0.01%
2021/06/23	5	23.90	1	23.50	23.45	4	22,128	0.02%
2021/06/22	0	0.00	1	25.25	24.10	-1	21,967	0.00%
2021/06/21	12	25.03	11	24.86	24.60	1	21,750	0.00%
2021/06/18	5	24.50	0	0.00	24.00	5	21,229	0.02%
2021/06/17	0	0.00	1	24.10	24.45	-1	21,168	0.00%
2021/06/16	5	24.85	0	0.00	24.20	5	21,070	0.02%
2021/06/15	0	0.00	2	25.90	25.90	-2	20,789	-0.01%
2021/06/11	11	24.96	16	25.51	25.15	-5	20,462	-0.02%
2021/06/09	2	24.90	0	0.00	25.40	2	19,949	0.01%
2021/06/08	9	26.26	5	26.37	25.70	4	19,564	0.02%
2021/06/07	5	25.94	1	26.00	25.80	4	18,981	0.02%
2021/06/04	3	27.82	3	28.43	27.30	0	18,354	0.00%
2021/06/03	12	28.52	2	28.03	28.40	10	18,099	0.06%
2021/06/02	29	27.89	34	28.32	27.80	-5	17,770	-0.03%
2021/06/01	10	26.19	6	26.48	27.65	4	17,022	0.02%
2021/05/28	12	23.18	16	24.81	24.90	-4	15,672	-0.03%
2021/05/27	7	22.76	2	22.43	22.65	5	15,016	0.03%
2021/05/26	3	22.48	8	22.34	22.55	-5	14,717	-0.03%
2021/05/25	3	21.95	3	22.17	21.45	0	14,323	0.00%
2021/05/24	94	21.89	84	22.08	21.75	10	14,071	0.07%
2021/05/21	1	19.85	1	20.40	20.80	0	13,560	0.00%
2021/05/19	5	19.96	5	20.05	19.85	0	13,009	0.00%
2021/05/18	0	0.00	0	19.10	19.10	0	12,695	0.00%
2021/05/17	0	0.00	5	17.40	17.40	-5	12,612	-0.04%
2021/05/13	1	20.75	1	20.50	20.05	0	12,103	0.00%
2021/05/12	2	22.95	1	22.10	22.10	1	11,754	0.01%
2021/05/11	38	25.18	18	25.29	24.55	20	11,267	0.18%
2021/05/06	0	0.00	4	21.75	20.90	-4	9,424	-0.04%
2021/05/05	4	21.69	0	0.00	21.30	4	9,223	0.04%
2021/05/04	1	20.35	1	20.50	20.60	0	9,079	0.00%
2021/05/03	1	22.70	0.1	23.10	22.60	1	8,753	0.01%
2021/04/29	2	22.75	2	22.85	22.40	0	8,514	0.00%
2021/04/28	0	0.00	4	22.90	21.80	-4	8,239	-0.05%
2021/04/27	2.1	22.48	0	0.00	22.50	2.1	8,042	0.03%
2021/04/26	2	23.15	0	22.75	23.30	2	7,607	0.03%
2021/04/23	0	21.67	2	22.30	21.20	-2	7,207	-0.03%
2021/04/22	25	21.62	23	21.78	22.50	2	7,063	0.03%
2021/04/21	1	20.25	0	0.00	21.00	1	6,716	0.01%
2021/04/20	10	19.20	19	19.32	19.10	-9	6,609	-0.14%
2021/04/16	3	17.05	0.9	17.20	17.20	2.1	6,440	0.03%
2021/04/15	1	15.65	0	0.00	15.65	1	6,624	0.02%
2021/04/14	1	14.75	0	0.00	14.90	1	6,861	0.01%
2021/04/13	4	15.05	0	0.00	14.85	4	7,317	0.05%
2021/04/12	0	14.70	0	0.00	14.75	0	7,373	0.00%
2021/04/08	0	14.10	3	13.95	13.90	-3	7,886	-0.04%
2021/04/01	0	13.15	0	0.00	13.15	0	8,191	0.00%
2021/03/31	0	13.00	0	13.10	13.05	0	8,181	0.00%
2021/03/30	0	13.00	0	0.00	13.00	0	8,172	0.00%
2021/03/29	0	12.80	0	0.00	12.80	0	8,130	0.00%
2021/03/26	0	12.60	0	12.60	12.55	0	8,389	0.00%
2021/03/25	0	12.75	0	0.00	12.70	0	8,568	0.00%
2021/03/24	0	12.40	1	12.50	12.50	-1	8,565	-0.01%
2021/03/22	0	12.60	0	0.00	12.60	0	8,530	0.00%
2021/03/19	0	12.65	0	0.00	12.70	0	8,491	0.00%
2021/03/18	0	12.68	0	0.00	12.65	0	8,468	0.00%
2021/03/17	0	12.15	0	0.00	12.20	0	8,431	0.00%
2021/03/16	0	12.40	0	0.00	12.00	0	8,415	0.00%
2021/03/15	0	12.30	0	0.00	12.35	0	8,535	0.00%
2021/03/11	0	12.00	0	0.00	12.05	0	8,600	0.00%
2021/03/10	0	12.05	0	0.00	12.00	0	8,683	0.00%
2021/03/08	0	11.90	0	0.00	11.90	0	8,656	0.00%
2021/03/05	0	11.25	0	0.00	11.15	0	8,546	0.00%
2021/03/04	0	0.00	0	11.30	11.20	0	8,533	0.00%
2021/03/02	1	11.70	0	0.00	11.15	1	8,490	0.01%
2021/02/26	0	11.45	0	0.00	11.45	0	8,475	0.00%
2021/02/25	0	11.65	0	0.00	11.70	0	8,455	0.00%
2021/02/22	0	11.50	0	0.00	11.20	0	8,315	0.00%
2021/02/18	0	0.00	6	11.40	11.55	-6	8,228	-0.07%
2021/02/17	1	11.20	0	0.00	11.25	1	8,166	0.01%
2021/02/03	0	13.00	0	0.00	12.45	0	7,843	0.00%
2021/01/26	0	0.00	1	13.30	13.40	-1	7,513	-0.01%
2021/01/20	1	12.85	0	0.00	13.10	1	7,109	0.01%
2021/01/19	2	13.80	0	0.00	13.80	2	6,978	0.03%
2021/01/13	0	0.00	1	13.85	14.50	-1	6,239	-0.02%
2021/01/12	1	13.10	0	0.00	13.20	1	5,926	0.02%
2021/01/11	0	0.00	2	14.50	14.20	-2	5,663	-0.04%
2021/01/08	23	14.18	29	14.41	14.45	-6	5,332	-0.11%
2021/01/07	9	13.90	2	13.90	13.90	7	4,771	0.15%
2021/01/06	4	12.69	4	12.80	12.65	0	4,287	0.00%
2020/12/31	3	11.40	1	11.25	11.50	2	3,082	0.06%
2020/12/30	0	0.00	2	11.05	11.05	-2	2,588	-0.08%
2020/12/28	0	0.00	25	9.82	9.98	-25	1,998	-1.25%
2020/12/25	20	9.49	0	0.00	9.49	20	1,926	1.04%
2020/12/24	0	9.53	5	9.80	9.52	-5	1,894	-0.26%
2020/12/23	0	9.52	0	0.00	9.65	0	1,856	0.00%
2020/12/21	10	9.28	210.3	9.31	9.44	-200.3	1,482	-13.52%	大賣/鉅額交易
2020/12/14	200	9.15	0	0.00	9.12	200	1,207	16.57%	大買/鉅額交易
2020/12/11	0	0.00	10	9.04	9.12	-10	1,194	-0.84%
2020/12/09	100	9.08	100	9.27	9.25	0	1,105	0.00%
2020/12/08	0	8.73	0	0.00	8.75	0	973	0.00%
2020/12/04	0	8.50	0.6	8.79	8.79	-0.6	834	-0.07%
2020/12/01	0	7.92	0	0.00	8.03	0	730	0.00%
2020/11/18	0	7.29	0	0.00	7.30	0	860	0.00%
2020/11/17	0	0.00	2.1	7.28	7.29	-2.1	885	-0.24%
2020/11/16	0	7.40	0	0.00	7.32	0	932	0.00%
2020/11/11	0	7.50	0	0.00	7.37	0	1,023	0.00%
2020/11/06	0	0.00	0	7.57	6.93	0	1,106	0.00%
2020/11/02	0	0.00	0	6.72	6.72	0	1,350	0.00%
2020/10/15	2	7.15	0	0.00	7.14	2	2,558	0.08%
2020/10/13	0	7.10	0	0.00	7.11	0	2,575	0.00%
2020/09/29	0	0.00	1	7.38	7.32	-1	2,933	-0.03%
2020/09/24	3	7.42	0	0.00	7.36	3	2,937	0.10%
2020/09/23	1	7.63	0	0.00	7.63	1	2,926	0.03%
2020/09/17	1	8.14	0	0.00	8.10	1	2,886	0.03%
2020/09/08	0	8.16	0	0.00	8.12	0	2,773	0.00%
2020/09/04	0	0.00	1	8.26	8.36	-1	2,697	-0.04%
2020/08/17	10	8.44	0	0.00	8.50	10	2,326	0.43%
2020/08/11	0	0.00	1	8.59	8.44	-1	2,145	-0.05%
2020/07/30	1	9.60	0	0.00	9.60	1	1,707	0.06%
2020/07/28	1	9.08	0	0.00	9.00	1	1,483	0.07%
2020/07/27	0	0.00	7	8.80	8.80	-7	1,173	-0.60%
2020/07/20	0	0.00	30	7.47	7.51	-30	672	-4.46%
2020/07/16	0	0.00	1	7.71	7.65	-1	654	-0.15%
2020/07/15	0	7.76	0	0.00	7.76	0	640	0.00%
2020/07/10	1	8.23	7	8.29	8.06	-6	569	-1.05%
2020/06/18	0	6.30	0	0.00	6.34	0	272	0.00%
2020/05/11	0	6.15	0	0.00	6.19	0	359	0.00%
2020/05/08	0	0.00	6	6.13	6.13	-6	356	-1.68%
2020/04/29	0	5.89	0	0.00	5.89	0	355	0.00%
2020/04/22	0	5.75	0	0.00	5.75	0	361	0.00%
2020/04/20	0	5.69	0	0.00	5.68	0	356	0.00%
2020/04/14	0	5.71	0	0.00	5.71	0	350	0.00%
2020/04/08	0	5.69	0	0.00	5.69	0	350	0.00%
2020/04/06	0	5.65	0	0.00	5.69	0	355	0.00%
2020/04/01	0	5.73	0	0.00	5.68	0	355	0.00%
2020/03/31	0	5.70	0	0.00	5.70	0	354	0.00%
2020/03/25	0	5.74	0	0.00	5.74	0	365	0.00%
2020/03/19	0	5.44	0	0.00	5.50	0	372	0.00%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/03/13	0	5.71	0	0.00	5.75	0	354	0.00%
2020/03/09	0	6.21	0	0.00	6.25	0	317	0.00%
2020/02/21	0	6.40	0	0.00	6.43	0	335	0.00%
2020/02/17	0	6.38	0	0.00	6.40	0	350	0.00%
2020/02/13	0	6.39	0	0.00	6.38	0	357	0.00%
2020/02/12	0	6.36	0	0.00	6.40	0	373	0.00%
2019/10/09	0	6.18	0	0.00	6.20	0	188	0.01%
2019/04/11	0	0.00	2	6.90	6.89	-2	212	-0.94%
2019/04/09	0	6.61	0	0.00	6.67	0	195	0.00%
2019/04/03	0	6.63	0	0.00	6.69	0	196	0.00%
2019/03/28	0	6.54	0	0.00	6.57	0	182	0.00%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/22	0	0.00	2	6.66	6.66	-2	191	-1.04%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.01%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/03/08	0	6.67	0	0.00	6.69	0	197	0.00%
2019/03/05	0	6.71	0	0.00	6.75	0	191	0.01%
2019/03/04	0	6.71	0	0.00	6.75	0	196	0.00%
2019/02/25	0	6.65	0	0.00	6.70	0	206	0.00%
2019/02/13	0	0.00	7	6.54	6.61	-7	198	-3.52%
2019/02/12	7	6.46	2	6.47	6.54	5	196	2.55%
2018/08/31	2	6.82	0	0.00	6.87	2	293	0.68%
2018/08/24	0	0.00	2	7.06	6.82	-2	373	-0.54%
2018/08/13	2	6.82	0	0.00	6.80	2	372	0.54%
2018/08/06	0	0.00	0.2	7.07	7.05	-0.2	364	-0.07%
2018/08/01	0	0.00	2	7.04	7.01	-2	381	-0.52%
2018/07/04	0	0.00	15	7.29	7.30	-15	378	-3.96%
2018/06/29	15	7.45	0	0.00	7.40	15	382	3.92%
2018/06/22	2	7.60	0	0.00	7.60	2	378	0.53%
2018/06/14	2	7.78	10	7.82	7.78	-8	379	-2.11%
2018/06/13	1	7.90	0	0.00	7.85	1	379	0.26%
2018/06/08	20	8.01	20	7.80	7.94	0	388	0.00%
2018/06/07	11	8.07	40	8.00	7.90	-29	370	-7.82%
2018/06/06	0	0.00	14	7.84	7.90	-14	349	-4.01%
2018/06/05	25	7.47	0	0.00	7.55	25	324	7.71%
2018/06/04	20	7.35	0	0.00	7.33	20	343	5.82%
2018/05/31	5	7.29	0	0.00	7.28	5	342	1.46%
2018/04/03	3	7.63	0	0.00	7.60	3	664	0.45%
2018/03/31	0	0.00	1	7.75	7.70	-1	668	-0.15%
2018/03/29	0	7.72	0	0.00	7.69	0	678	0.00%
2018/03/27	0	0.00	1	7.72	7.70	-1	683	-0.15%
2018/03/23	3	7.60	0	0.00	7.59	3	691	0.43%
2018/03/22	1	7.73	1	7.78	7.71	0	689	0.00%
2018/03/21	1	7.79	0	0.00	7.77	1	703	0.14%
2018/03/14	0	0.00	1	7.79	7.76	-1	724	-0.14%
2018/03/12	0	0.00	1	7.68	7.66	-1	741	-0.13%
2018/03/08	3	7.61	0	0.00	7.57	3	802	0.37%