宏遠證 (6015)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
2,191張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	13.30	13.20	-3	2,647	-0.11%
2024/05/02	3	13.10	0	0.00	13.30	3	2,615	0.11%
2024/04/30	0	0.00	10	13.28	13.10	-10	2,571	-0.39%
2024/04/23	10	12.65	1	12.70	12.75	9	2,439	0.37%
2024/04/22	0	0.00	10	12.80	12.70	-10	2,437	-0.41%
2024/04/19	17	12.40	0	0.00	12.45	17	2,399	0.71%
2024/04/17	30	12.35	0	0.00	12.45	30	2,317	1.29%
2024/04/16	32	12.41	0	0.00	12.30	32	2,296	1.39%
2024/04/15	12	12.91	0	0.00	12.90	12	2,215	0.54%
2024/04/12	14	13.26	1	13.25	13.30	13	2,144	0.61%
2024/04/11	2	13.20	0	0.00	13.05	2	2,057	0.10%
2024/04/10	10	12.90	0	0.00	13.00	10	1,958	0.51%
2024/04/09	0	0.00	13	13.14	13.20	-13	1,838	-0.71%
2024/04/08	0	0.00	1	12.80	12.85	-1	1,716	-0.06%
2024/04/02	3	12.40	4	12.60	12.40	-1	1,561	-0.06%
2024/03/29	0	0.00	1	12.05	12.15	-1	1,481	-0.07%
2024/03/26	0	0.00	61	12.43	12.45	-61	1,391	-4.38%
2024/03/25	0	0.00	26	12.32	12.30	-26	1,344	-1.93%
2024/03/20	6	11.98	0	0.00	11.95	6	1,298	0.46%
2024/03/18	51	11.75	0	0.00	11.75	51	1,274	4.00%
2024/03/15	5	11.95	30	12.15	11.80	-25	1,252	-2.00%
2024/03/14	10	12.50	5	12.65	12.25	5	1,196	0.42%
2024/03/13	2	12.60	8	12.75	12.50	-6	1,113	-0.54%
2024/03/12	0	0.00	10	12.35	12.60	-10	1,043	-0.96%
2024/03/11	0	12.40	1	12.30	12.35	-1	990	-0.10%
2024/03/08	0	12.15	10	12.60	12.10	-10	942	-1.06%
2024/03/07	5	11.80	0	0.00	11.95	5	798	0.63%
2024/03/05	2	11.70	0	0.00	11.75	2	740	0.27%
2024/03/04	18	11.66	17	11.79	11.80	1	709	0.14%
2024/02/27	10	10.75	0	0.00	10.75	10	577	1.73%
2024/02/26	0	10.95	0	0.00	10.80	0	569	0.00%
2024/02/23	5	11.00	0.6	10.85	10.95	4.4	562	0.78%
2024/02/19	0	0.00	0	11.00	11.00	0	543	0.00%
2024/01/30	0	10.50	0	0.00	10.30	0	515	0.00%
2024/01/22	0	10.30	0	0.00	10.35	0	533	0.00%
2024/01/17	0	10.40	0	0.00	10.05	0	528	0.00%
2024/01/15	0	10.65	0	0.00	10.50	0	515	0.00%
2024/01/09	20	10.70	0	0.00	10.65	20	516	3.87%
2024/01/04	5	10.90	0	0.00	10.85	5	493	1.01%
2023/12/19	5	10.90	0	0.00	10.90	5	462	1.08%
2023/12/15	0	0.00	5	11.25	11.25	-5	449	-1.11%
2023/11/21	0	10.70	0	0.00	10.70	0	480	0.00%
2023/11/15	10	10.35	0	0.00	10.45	10	508	1.97%
2023/10/05	0	10.25	0	0.00	10.30	0	1,890	0.00%
2023/09/22	5	10.60	0	0.00	10.60	5	2,033	0.25%
2023/09/19	10	10.80	0	0.00	10.80	10	2,066	0.48%
2023/09/13	3	10.60	0	0.00	10.75	3	2,099	0.14%
2023/09/06	0	11.45	0	0.00	11.20	0	2,210	0.00%
2023/08/28	0	11.20	0	0.00	11.20	0	2,663	0.00%
2023/08/23	0	11.05	0	0.00	11.05	0	2,726	0.00%
2023/08/18	0	0.00	2	11.45	11.20	-2	2,723	-0.07%
2023/08/17	0	0.00	1	11.50	11.50	-1	2,715	-0.04%
2023/08/16	0	0.00	2	11.38	11.45	-2	2,704	-0.07%
2023/08/15	0	0.00	1	11.90	11.70	-1	2,690	-0.04%
2023/08/14	3	11.78	0	0.00	11.65	3	2,681	0.11%
2023/08/11	0	0.00	1	12.30	12.25	-1	2,639	-0.04%
2023/08/10	12	12.48	0	0.00	12.35	12	2,632	0.46%
2023/08/08	0	0.00	1	12.80	12.70	-1	2,588	-0.04%
2023/08/07	13	12.48	0	0.00	12.45	13	2,549	0.51%
2023/08/04	4	13.15	0	0.00	13.15	4	2,488	0.16%
2023/07/31	0	0.00	10	13.55	13.30	-10	2,357	-0.42%
2023/07/28	10	13.24	30	13.45	13.15	-20	2,278	-0.88%
2023/07/27	36	13.47	3.2	13.31	13.55	32.8	2,192	1.50%
2023/07/26	0	0.00	12	13.21	13.30	-12	1,853	-0.65%
2023/07/25	11	12.00	0	0.00	12.10	11	1,561	0.70%
2023/07/24	1	11.90	0	0.00	11.80	1	1,532	0.07%
2023/07/21	0	0.00	10	11.90	12.00	-10	1,532	-0.65%
2023/07/20	0	0.00	1	11.95	12.05	-1	1,526	-0.07%
2023/07/18	10	11.90	0.1	11.80	11.85	9.9	1,494	0.66%
2023/07/10	0	0.00	10.2	11.79	11.40	-10.2	1,464	-0.70%
2023/07/07	2	11.80	0	0.00	11.85	2	1,443	0.14%
2023/06/20	0	0.00	38	11.80	11.80	-38	1,364	-2.78%
2023/06/16	10	11.90	0.8	11.85	11.90	9.2	1,359	0.68%
2023/06/15	2	11.85	0	0.00	12.00	2	1,347	0.15%
2023/06/14	0	0.00	3	12.03	11.95	-3	1,321	-0.23%
2023/06/12	4	11.35	1	11.40	11.35	3	1,264	0.24%
2023/06/09	4.1	11.40	0	0.00	11.40	4.1	1,250	0.32%
2023/06/08	6	11.30	0	0.00	11.25	6	1,222	0.49%
2023/06/07	16.1	11.89	10	11.75	11.95	6.1	1,139	0.53%
2023/06/05	19	11.51	1	12.00	11.90	18	1,058	1.70%
2023/06/02	1	11.25	0	0.00	11.15	1	978	0.10%
2023/05/26	0	0.00	1	10.10	10.15	-1	795	-0.13%
2023/04/26	0	9.64	0	0.00	9.49	0	960	0.00%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/03/29	0	10.28	0	0.00	10.20	0	1,079	0.00%
2023/03/28	2	10.20	0	0.00	10.15	2	1,075	0.19%
2023/03/27	1	10.05	0	0.00	10.05	1	1,053	0.10%
2023/03/24	1	9.98	0	0.00	9.97	1	1,038	0.10%
2023/03/23	1	9.95	0	0.00	9.96	1	1,056	0.09%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/17	0	9.41	0	0.00	9.43	0	1,059	0.00%
2023/03/13	0	9.80	0	0.00	9.71	0	1,079	0.00%
2023/03/01	0	0.00	0	10.00	10.00	0	1,105	0.00%
2023/02/24	0	0.00	0.5	10.05	10.00	-0.5	1,102	-0.04%
2023/02/22	0	9.84	0	0.00	9.87	0	1,064	0.00%
2023/02/13	0	9.47	0	0.00	9.41	0	1,055	0.00%
2023/01/16	2	8.50	0.1	8.60	8.53	1.9	922	0.21%
2023/01/11	1	8.88	0	0.00	8.84	1	883	0.11%
2023/01/06	0	8.85	1	8.75	8.74	-1	882	-0.11%
2022/12/21	4	9.23	0	0.00	9.00	4	772	0.52%
2022/11/09	0	0.00	9	10.30	10.35	-9	499	-1.80%
2022/09/13	0	0.00	0	11.10	11.05	0	891	0.00%
2022/09/01	0.5	11.40	0	0.00	11.35	0.5	1,010	0.05%
2022/08/31	0	0.00	6.3	11.45	11.40	-6.3	1,017	-0.62%
2022/08/29	0	11.45	0	0.00	11.20	0	1,127	0.00%
2022/08/24	5	11.50	0	0.00	11.40	5	1,139	0.44%
2022/08/22	0	0.00	52	11.60	11.55	-52	1,189	-4.37%
2022/08/19	0	0.00	20	11.60	11.70	-20	1,201	-1.66%
2022/08/04	0	10.75	0	0.00	10.70	0	1,184	0.00%
2022/08/03	0	0.00	21	11.10	11.05	-21	1,182	-1.78%
2022/08/02	0	0.00	16	11.09	11.15	-16	1,188	-1.35%
2022/07/27	1	13.80	0	0.00	13.80	1	1,187	0.08%
2022/07/20	0	0.00	4	13.65	13.75	-4	1,143	-0.35%
2022/07/19	0	0.00	9	13.25	13.30	-9	1,145	-0.79%
2022/07/04	1	12.45	0	0.00	12.50	1	1,555	0.06%
2022/06/30	1	13.15	0	0.00	13.05	1	1,548	0.06%
2022/06/27	0	0.00	1	13.50	13.50	-1	1,541	-0.06%
2022/06/16	0	0.00	1	14.75	14.35	-1	1,505	-0.07%
2022/05/27	0	15.30	0	0.00	15.25	0	1,451	0.00%
2022/05/19	1	15.15	1	15.10	15.15	0	1,468	0.00%
2022/05/18	0	0.00	3	15.20	15.40	-3	1,459	-0.21%
2022/05/16	4	14.94	0	0.00	14.90	4	1,461	0.27%
2022/05/12	1	15.10	0	0.00	14.90	1	1,471	0.07%
2022/05/09	1	15.80	0	0.00	15.85	1	1,491	0.07%
2022/05/06	2	16.20	0	0.00	16.30	2	1,484	0.13%
2022/04/28	10	15.85	20	15.95	15.95	-10	1,552	-0.64%
2022/04/27	31	15.82	10	15.95	15.80	21	1,539	1.36%
2022/04/25	0	0.00	20	16.30	16.25	-20	1,529	-1.31%
2022/04/19	1	16.60	2	16.60	16.60	-1	1,550	-0.06%
2022/04/18	0	0.00	4	16.83	16.75	-4	1,515	-0.26%
2022/04/15	2	16.30	1	16.50	16.50	1	1,319	0.08%
2022/04/07	0	0.00	5	15.80	15.30	-5	1,386	-0.36%
2022/03/23	0	16.30	0	0.00	16.10	0	1,638	0.00%
2022/03/22	0	16.38	0	0.00	16.15	0	1,632	0.00%
2022/03/17	0	15.50	0	0.00	15.45	0	1,615	0.00%
2022/03/16	0	15.77	0	0.00	15.00	0	1,606	0.00%
2022/03/15	0	15.40	0	0.00	15.20	0	1,612	0.00%
2022/03/11	0	15.70	0	0.00	15.55	0	1,667	0.00%
2022/03/08	1	15.40	0	0.00	14.90	1	1,683	0.06%
2022/03/01	0	0.00	10	15.75	15.90	-10	1,630	-0.61%
2022/02/25	10	15.50	0	0.00	15.60	10	1,632	0.61%
2022/02/24	2	15.50	0	0.00	15.45	2	1,631	0.12%
2022/02/22	3	15.90	0	0.00	15.90	3	1,644	0.18%
2022/02/17	1	15.90	0	0.00	15.85	1	1,687	0.06%
2022/02/10	0	0.00	5	16.80	16.90	-5	1,735	-0.29%
2022/02/09	0	0.00	4	16.95	16.95	-4	1,785	-0.22%
2022/02/08	5	16.85	0	0.00	16.90	5	1,790	0.28%
2022/01/26	0	0.00	1	16.00	15.80	-1	1,842	-0.05%
2022/01/25	5	15.84	0	0.00	15.85	5	1,850	0.27%
2022/01/21	4	16.73	0	0.00	16.60	4	1,828	0.22%
2022/01/20	1	17.35	0	0.00	17.30	1	1,807	0.06%
2022/01/13	1	17.85	1	17.95	18.15	0	1,814	0.00%
2022/01/11	2	17.95	0	0.00	17.95	2	1,770	0.11%
2022/01/07	0	0.00	1	18.00	18.00	-1	1,758	-0.06%
2022/01/04	10	19.00	0	0.00	18.50	10	1,769	0.57%
2022/01/03	1	19.00	2	19.20	18.95	-1	1,742	-0.06%
2021/12/27	1	17.80	5	17.99	18.40	-4	1,644	-0.24%
2021/12/21	0	0.00	4	16.90	16.90	-4	1,585	-0.25%
2021/12/20	6	16.56	0	0.00	16.55	6	1,585	0.38%
2021/12/08	0	0.00	29	17.14	17.15	-29	1,709	-1.70%
2021/11/29	10	15.85	10	16.10	15.90	0	1,845	0.00%
2021/11/26	24	16.53	0	0.00	16.30	24	1,835	1.31%
2021/11/23	0	0.00	20	16.95	16.80	-20	1,891	-1.06%
2021/11/22	5	16.95	20	17.05	17.00	-15	1,906	-0.79%
2021/11/18	10	16.95	12	17.07	16.95	-2	1,919	-0.10%
2021/11/12	40	16.30	0	0.00	16.35	40	2,069	1.93%
2021/11/11	2	16.30	0	0.00	16.25	2	2,109	0.09%
2021/11/08	0	0.00	3	16.87	17.20	-3	2,155	-0.14%
2021/11/03	10	16.65	23	16.35	16.70	-13	2,464	-0.53%
2021/11/02	0	0.00	3	16.15	16.15	-3	2,516	-0.12%
2021/11/01	0	0.00	8	16.15	15.95	-8	2,534	-0.32%
2021/10/29	0	0.00	3	16.15	16.10	-3	2,541	-0.12%
2021/10/28	0	0.00	2	15.95	15.90	-2	2,545	-0.08%
2021/10/26	30	16.05	0	0.00	15.95	30	2,648	1.13%
2021/10/25	0	0.00	10	15.85	15.85	-10	2,714	-0.37%
2021/10/22	13	15.76	0	15.80	15.75	13	2,812	0.46%
2021/10/21	0	0.00	2	16.45	16.35	-2	2,875	-0.07%
2021/10/19	0	0.00	34	15.82	15.90	-34	3,009	-1.13%
2021/10/18	10	15.50	10	15.65	15.70	0	3,106	0.00%
2021/10/15	20	15.73	4	15.85	15.75	16	3,237	0.49%
2021/10/13	10	15.45	50	15.67	15.55	-40	3,402	-1.18%
2021/10/12	4	15.45	0	0.00	15.45	4	3,517	0.11%
2021/10/08	0	0.00	2	16.60	16.55	-2	3,655	-0.05%
2021/10/07	0	0.00	2	16.95	16.90	-2	3,870	-0.05%
2021/10/01	4	16.68	0	0.00	16.65	4	4,818	0.08%
2021/09/29	3	17.65	0	0.00	17.50	3	5,436	0.06%
2021/09/24	0	0.00	3	18.25	18.10	-3	6,631	-0.05%
2021/09/22	4	17.91	0	0.00	17.90	4	7,508	0.05%
2021/09/17	15	18.70	0	0.00	18.85	15	7,986	0.19%
2021/09/14	3	19.25	0	0.00	19.15	3	8,308	0.04%
2021/09/10	0	0.00	2	19.65	19.45	-2	9,075	-0.02%
2021/09/09	2	19.00	0	0.00	18.95	2	9,176	0.02%
2021/09/07	0	0.00	15	19.27	19.10	-15	9,651	-0.16%
2021/09/03	3	19.45	0	0.00	19.25	3	10,308	0.03%
2021/09/02	0	0.00	15	19.95	19.95	-15	10,498	-0.14%
2021/08/31	10	20.00	0	0.00	19.95	10	11,519	0.09%
2021/08/30	0	20.30	10	20.45	20.30	-10	12,170	-0.08%
2021/08/27	0	0.00	30	20.17	20.10	-30	12,461	-0.24%
2021/08/26	10	20.20	0	0.00	19.90	10	12,885	0.08%
2021/08/25	30	19.78	20	20.00	19.90	10	13,637	0.07%
2021/08/24	5	19.70	0	0.00	19.65	5	14,364	0.03%
2021/08/23	50	20.04	0	0.00	20.10	50	14,982	0.33%
2021/08/19	0	0.00	10	19.50	19.55	-10	15,883	-0.06%
2021/08/18	10	20.20	1	19.10	20.10	9	16,303	0.06%
2021/08/16	20	19.40	30	19.22	19.25	-10	17,022	-0.06%
2021/08/13	10	19.85	2	20.15	19.65	8	17,332	0.05%
2021/08/12	2	20.05	12	20.44	20.30	-10	17,541	-0.06%
2021/08/11	10	20.00	13	20.57	20.10	-3	17,882	-0.02%
2021/08/10	16	20.29	0	0.00	20.15	16	18,057	0.09%
2021/08/09	20	22.05	10	21.90	21.65	10	18,142	0.06%
2021/08/06	1	22.85	3	22.97	22.60	-2	18,390	-0.01%
2021/08/04	25	22.50	29	22.56	22.55	-4	19,193	-0.02%
2021/07/30	12	23.08	0	0.00	22.40	12	21,168	0.06%
2021/07/29	10	22.35	32	22.55	23.15	-22	21,335	-0.10%
2021/07/28	2	21.60	2	22.30	21.95	0	21,525	0.00%
2021/07/27	0	0.00	6	22.71	22.55	-6	21,801	-0.03%
2021/07/26	62	23.54	50	23.22	23.20	12	22,035	0.05%
2021/07/23	10	23.50	32	23.75	23.50	-22	22,396	-0.10%
2021/07/22	15	23.23	0	0.00	23.00	15	22,618	0.07%
2021/07/21	63	23.55	10	22.90	22.95	53	23,041	0.23%
2021/07/20	11	24.13	0	0.00	23.95	11	23,414	0.05%
2021/07/19	17	24.49	31	24.60	24.70	-14	23,643	-0.06%
2021/07/16	37	24.69	30	24.35	24.35	7	24,215	0.03%
2021/07/15	22	24.86	77	24.53	24.90	-55	24,494	-0.22%
2021/07/14	34	23.89	26	23.36	23.70	8	24,880	0.03%
2021/07/13	57	23.87	12	24.06	23.65	45	24,840	0.18%
2021/07/12	53	25.00	0	0.00	24.85	53	24,961	0.21%
2021/07/09	53	25.34	34	24.95	24.90	19	25,059	0.08%
2021/07/08	49	25.95	89	25.87	25.50	-40	24,991	-0.16%
2021/07/07	34	25.24	7	25.79	25.20	27	24,700	0.11%
2021/07/06	0	0.00	76	26.07	26.00	-76	24,686	-0.31%
2021/07/05	22	25.11	21	25.12	25.20	1	24,367	0.00%
2021/07/02	91	25.21	30	25.22	25.20	61	24,335	0.25%
2021/07/01	554	26.74	572	26.23	26.00	-18	24,086	-0.07%	大買/大賣/
2021/06/30	56	25.65	43	25.04	26.05	13	23,473	0.06%
2021/06/29	20	24.35	0	0.00	24.35	20	22,811	0.09%
2021/06/28	11	24.89	21	24.44	25.00	-10	22,666	-0.04%
2021/06/25	20	23.85	10	23.85	23.75	10	22,217	0.05%
2021/06/24	0	0.00	30	24.01	23.80	-30	22,199	-0.14%
2021/06/23	38	23.22	16	23.60	23.45	22	22,128	0.10%
2021/06/22	22	25.14	3	24.25	24.10	19	21,967	0.09%
2021/06/21	36	24.91	54	24.38	24.60	-18	21,750	-0.08%
2021/06/18	2	24.25	30	24.22	24.00	-28	21,229	-0.13%
2021/06/17	40	24.25	5	24.37	24.45	35	21,168	0.17%
2021/06/16	45	24.64	0	0.00	24.20	45	21,070	0.21%
2021/06/15	24	26.10	2	25.70	25.90	22	20,789	0.11%
2021/06/11	18	25.21	4	24.90	25.15	14	20,462	0.07%
2021/06/10	4	25.01	3	24.65	24.50	1	20,167	0.00%
2021/06/09	3	24.97	3	25.23	25.40	0	19,949	0.00%
2021/06/08	25	26.20	6	26.23	25.70	19	19,564	0.10%
2021/06/07	48	25.11	49	25.31	25.80	-1	18,981	-0.01%
2021/06/04	20	27.60	2	27.98	27.30	18	18,354	0.10%
2021/06/03	12	28.22	14	28.44	28.40	-2	18,099	-0.01%
2021/06/02	13	27.88	11	28.23	27.80	2	17,770	0.01%
2021/06/01	3	27.28	220	27.36	27.65	-217	17,022	-1.27%	大賣/鉅額交易
2021/05/28	1	23.10	15	24.74	24.90	-14	15,672	-0.09%
2021/05/27	102	22.85	108	22.68	22.65	-6	15,016	-0.04%	大買/大賣/
2021/05/26	22	22.53	26	22.33	22.55	-4	14,717	-0.03%
2021/05/25	10	21.80	6.2	21.76	21.45	3.8	14,323	0.03%
2021/05/24	10	21.60	41	21.67	21.75	-31	14,071	-0.22%
2021/05/21	6	20.57	6	20.20	20.80	0	13,560	0.00%
2021/05/20	4	18.95	1	19.50	18.95	3	13,224	0.02%
2021/05/19	24	19.85	39	20.01	19.85	-15	13,009	-0.12%
2021/05/18	3	18.83	5	18.90	19.10	-2	12,695	-0.02%
2021/05/17	3	17.40	11	18.54	17.40	-8	12,612	-0.06%
2021/05/14	18	19.59	12	19.95	19.30	6	12,442	0.05%
2021/05/13	18	20.20	41	20.27	20.05	-23	12,103	-0.19%
2021/05/12	8	22.57	107	22.50	22.10	-99	11,754	-0.84%	大賣/
2021/05/11	231	25.52	22	24.87	24.55	209	11,267	1.85%	大買/鉅額交易
2021/05/10	6	23.93	27	23.84	24.05	-21	10,242	-0.21%
2021/05/07	9	21.26	86	21.23	21.90	-77	9,583	-0.80%
2021/05/06	3	21.90	20	20.58	20.90	-17	9,424	-0.18%
2021/05/05	21	21.55	41	21.43	21.30	-20	9,223	-0.22%
2021/05/04	14	20.59	50	22.04	20.60	-36	9,079	-0.40%
2021/05/03	0	0.00	15	22.62	22.60	-15	8,753	-0.17%
2021/04/29	14	22.46	1	22.80	22.40	13	8,514	0.15%
2021/04/28	26	22.12	8	22.90	21.80	18	8,239	0.22%
2021/04/27	74	22.89	2	22.95	22.50	72	8,042	0.90%
2021/04/26	15	23.04	26	23.28	23.30	-11	7,607	-0.14%
2021/04/23	8	21.75	4	21.60	21.20	4	7,207	0.06%
2021/04/22	12	22.35	13	22.13	22.50	-1	7,063	-0.01%
2021/04/21	1	19.80	17	20.01	21.00	-16	6,716	-0.24%
2021/04/20	14	19.71	19.1	19.85	19.10	-5.1	6,609	-0.08%
2021/04/19	1	18.00	0	0.00	18.90	1	6,308	0.02%
2021/04/16	0	0.00	29	16.64	17.20	-29	6,440	-0.45%
2021/04/15	3	15.65	13	15.73	15.65	-10	6,624	-0.15%
2021/04/14	0	0.00	5	14.96	14.90	-5	6,861	-0.07%
2021/04/13	16	14.98	13	15.10	14.85	3	7,317	0.04%
2021/04/12	10	14.43	93	14.68	14.75	-83	7,373	-1.13%
2021/04/08	70	13.94	11	14.09	13.90	59	7,886	0.75%
2021/04/07	10	13.45	0	0.00	13.45	10	8,130	0.12%
2021/04/06	0	0.00	4	13.41	13.50	-4	8,256	-0.05%
2021/03/30	1	13.05	3	13.00	13.00	-2	8,172	-0.02%
2021/03/26	10	12.50	124	12.60	12.55	-114	8,389	-1.36%	大賣/鉅額交易
2021/03/25	0	12.55	4	12.64	12.70	-4	8,568	-0.05%
2021/03/24	0	12.55	0	0.00	12.50	0	8,565	0.00%
2021/03/22	20	12.73	0	0.00	12.60	20	8,530	0.23%
2021/03/19	30	12.57	2	12.70	12.70	28	8,491	0.33%
2021/03/18	100	12.48	0	0.00	12.65	100	8,468	1.18%
2021/03/17	0	12.30	0	0.00	12.20	0	8,431	0.00%
2021/03/16	20	12.13	0	0.00	12.00	20	8,415	0.24%
2021/03/15	1	12.40	2	12.30	12.35	-1	8,535	-0.01%
2021/03/11	0	0.00	2	12.00	12.05	-2	8,600	-0.02%
2021/03/10	1	12.10	1	12.15	12.00	0	8,683	0.00%
2021/03/09	0	0.00	11	11.91	12.15	-11	8,716	-0.13%
2021/03/08	1	11.90	20	11.98	11.90	-19	8,656	-0.22%
2021/03/05	0	0.00	2	11.15	11.15	-2	8,546	-0.02%
2021/03/02	10	11.65	0	0.00	11.15	10	8,490	0.12%
2021/02/25	11	11.38	12	11.50	11.70	-1	8,455	-0.01%
2021/02/24	10	11.25	5	11.30	11.25	5	8,402	0.06%
2021/02/23	1	11.30	0.1	11.20	11.35	0.9	8,352	0.01%
2021/02/22	2	11.30	0	0.00	11.20	2	8,315	0.02%
2021/02/18	61	11.60	0	0.00	11.55	61	8,228	0.74%
2021/02/17	117	11.64	0	0.00	11.25	117	8,166	1.43%	大買/鉅額交易
2021/02/05	0	0.00	80	12.55	12.40	-80	7,974	-1.00%
2021/02/04	0	0.00	30	12.60	12.40	-30	7,870	-0.38%
2021/02/03	41	12.49	10	12.40	12.45	31	7,843	0.40%
2021/02/02	0	0.00	1	12.80	12.80	-1	7,816	-0.01%
2021/02/01	40	11.70	80	11.98	12.05	-40	7,778	-0.51%
2021/01/29	48	12.05	199	12.25	11.95	-151	7,710	-1.96%	大賣/鉅額交易
2021/01/28	0	0.00	52	13.04	12.80	-52	7,629	-0.68%
2021/01/27	50	13.35	15	13.37	13.35	35	7,554	0.46%
2021/01/26	2	13.55	12	13.37	13.40	-10	7,513	-0.13%
2021/01/25	50	13.39	20	13.35	13.30	30	7,390	0.41%
2021/01/22	1	13.20	10	13.35	13.55	-9	7,333	-0.12%
2021/01/21	5	13.80	42	13.75	13.30	-37	7,249	-0.51%
2021/01/20	42	13.28	10	13.29	13.10	32	7,109	0.45%
2021/01/19	6	13.97	0	0.00	13.80	6	6,978	0.09%
2021/01/18	41	13.74	22	13.44	14.10	19	6,878	0.28%
2021/01/15	11	13.70	2	14.03	14.00	9	6,750	0.13%
2021/01/14	0	0.00	0.2	14.20	13.90	-0.2	6,545	0.00%
2021/01/13	4	14.18	21	14.27	14.50	-17	6,239	-0.27%
2021/01/12	12	13.51	8	13.38	13.20	4	5,926	0.07%
2021/01/11	13	14.24	44	14.47	14.20	-31	5,663	-0.55%
2021/01/08	58	14.11	5	14.25	14.45	53	5,332	0.99%
2021/01/07	0	0.00	17	13.74	13.90	-17	4,771	-0.36%
2021/01/06	13	12.49	18	12.81	12.65	-5	4,287	-0.12%
2021/01/05	19	12.23	14	12.16	12.30	5	3,661	0.14%
2021/01/04	29	11.74	7	11.86	12.10	22	3,448	0.64%
2020/12/31	22	11.50	20	11.64	11.50	2	3,082	0.06%
2020/12/30	10	10.70	6	10.40	11.05	4	2,588	0.15%
2020/12/25	10	9.46	0.2	9.47	9.49	9.8	1,926	0.51%
2020/12/24	10	9.54	0	0.00	9.52	10	1,894	0.53%
2020/12/22	15	10.10	26	10.12	9.45	-11	1,811	-0.61%
2020/12/21	9	9.27	28	9.32	9.44	-19	1,482	-1.28%
2020/12/16	9	9.00	12	9.01	9.01	-3	1,257	-0.24%
2020/12/15	0	0.00	4	9.18	8.99	-4	1,243	-0.32%
2020/12/14	0	0.00	12.2	9.18	9.12	-12.2	1,207	-1.01%
2020/12/07	0	0.00	6	8.97	9.00	-6	920	-0.65%
2020/12/03	1	8.38	20	8.33	8.32	-19	773	-2.46%
2020/11/30	0	0.00	5	7.88	7.92	-5	735	-0.68%
2020/11/27	5	7.78	0	0.00	7.78	5	746	0.67%
2020/11/24	6	7.63	0	0.00	7.63	6	863	0.70%
2020/11/12	0.1	7.23	0	0.00	7.23	0.1	972	0.01%
2020/11/09	6	7.14	0	0.00	7.22	6	1,066	0.56%
2020/11/05	12	6.85	0	0.00	6.89	12	1,156	1.04%
2020/10/28	0	0.00	98	6.97	6.94	-98	1,486	-6.59%
2020/10/26	0	0.00	4	7.11	7.11	-4	1,640	-0.24%
2020/10/21	0	0.00	0.5	7.10	7.11	-0.5	2,348	-0.02%
2020/10/20	0	0.00	102	7.07	7.10	-102	2,379	-4.29%	大賣/鉅額交易
2020/09/16	10	8.10	0	0.00	8.06	10	2,877	0.35%
2020/09/14	0	0.00	9	8.06	8.04	-9	2,859	-0.31%
2020/09/09	10	8.05	0	0.00	8.18	10	2,789	0.36%
2020/09/07	80.2	8.47	0	0.00	8.55	80.2	2,723	2.95%
2020/09/04	10	8.36	0	0.00	8.36	10	2,697	0.37%
2020/09/03	4	8.45	0	0.00	8.43	4	2,679	0.15%
2020/09/01	50	8.44	0	0.00	8.58	50	2,637	1.90%
2020/08/31	0	0.00	20	8.51	8.54	-20	2,588	-0.77%
2020/08/18	0	0.00	1.2	8.30	8.35	-1.2	2,355	-0.05%
2020/08/14	10	8.01	0	0.00	8.03	10	2,268	0.44%
2020/08/13	10	8.00	0	0.00	8.10	10	2,240	0.45%
2020/08/12	50	8.20	0	0.00	8.09	50	2,204	2.27%
2020/08/11	12	8.53	0	0.00	8.44	12	2,145	0.56%
2020/08/10	0	0.00	1	8.51	8.64	-1	2,095	-0.05%
2020/08/07	0	0.00	6	9.00	8.83	-6	1,984	-0.30%
2020/08/04	0	0.00	11	9.25	9.33	-11	1,851	-0.59%
2020/07/30	102	9.68	16	9.62	9.60	86	1,707	5.04%	大買/
2020/07/29	0	0.00	2	9.35	9.42	-2	1,598	-0.13%
2020/07/28	11	9.12	32	9.24	9.00	-21	1,483	-1.42%
2020/07/27	120	8.50	0	0.00	8.80	120	1,173	10.23%	大買/鉅額交易
2020/07/22	20	8.15	0	0.00	8.25	20	774	2.58%
2020/07/21	0	0.00	50	7.81	7.84	-50	691	-7.24%
2020/07/16	0	0.00	5	7.67	7.65	-5	654	-0.76%
2020/07/14	30	7.98	5	7.82	7.83	25	632	3.95%
2020/07/13	50	8.08	0	0.00	8.07	50	610	8.19%
2020/07/10	50	8.14	0	0.00	8.06	50	569	8.78%
2020/07/09	0	0.00	1	7.98	7.98	-1	419	-0.24%
2020/07/08	0	0.00	10	7.12	7.26	-10	318	-3.14%
2020/07/06	0	0.00	14	6.91	6.93	-14	279	-5.01%
2020/07/03	0	0.00	7	6.64	6.65	-7	268	-2.61%
2020/07/02	0	0.00	3	6.65	6.62	-3	266	-1.12%
2020/06/11	0	0.00	11	6.56	6.34	-11	316	-3.48%
2020/06/08	0	0.00	4	6.60	6.57	-4	342	-1.17%
2020/04/01	4	5.67	0	0.00	5.68	4	355	1.13%
2020/03/27	0	0.00	5	5.75	5.62	-5	366	-1.36%
2020/03/25	10	5.74	0	0.00	5.74	10	365	2.73%
2020/03/24	0	5.59	0	0.00	5.59	0	367	0.00%
2019/12/12	0	0.00	0.9	6.81	6.85	-0.9	344	-0.25%
2019/12/02	2	6.76	0	0.00	6.73	2	349	0.57%
2019/11/28	0	0.00	1	6.83	6.81	-1	348	-0.29%
2019/11/21	4	6.86	0	0.00	6.85	4	313	1.28%
2019/11/20	2	6.92	0	0.00	6.92	2	312	0.64%
2019/10/23	0	0.00	8	6.32	6.31	-8	169	-4.72%
2019/10/16	0	0.00	1	6.28	6.33	-1	187	-0.53%
2019/09/12	0	0.00	2	6.32	6.28	-2	192	-1.04%
2019/08/06	2	6.15	0	0.00	6.18	2	182	1.10%
2019/07/30	6	6.32	0	0.00	6.28	6	181	3.31%
2019/07/29	2	6.34	0	0.00	6.31	2	178	1.12%
2019/06/24	0	0.00	0.9	6.30	6.34	-0.9	252	-0.36%
2019/06/21	0	0.00	1	6.37	6.36	-1	252	-0.40%
2019/05/28	2	6.35	0	0.00	6.40	2	252	0.79%
2019/04/08	0	6.61	0	0.00	6.65	0	195	0.00%
2019/03/04	0	6.71	0	0.00	6.75	0	196	0.00%
2019/01/24	0	0.00	5	6.30	6.30	-5	190	-2.63%
2019/01/22	0	0.00	5	6.30	6.30	-5	189	-2.64%
2018/10/05	8	6.51	0	0.00	6.49	8	266	3.00%
2018/09/28	1	6.60	1	6.80	6.78	0	274	0.00%
2018/09/11	0	0.00	1	6.28	6.24	-1	261	-0.38%
2018/09/06	0	0.00	20.2	6.81	6.79	-20.2	258	-7.80%
2018/07/25	2	6.84	0	0.00	6.84	2	386	0.52%
2018/07/19	10	6.85	0	0.00	6.84	10	388	2.57%
2018/07/05	2	7.23	0	0.00	7.23	2	379	0.53%
2018/07/04	8	7.28	0	0.00	7.30	8	378	2.11%
2018/07/03	2	7.39	0	0.00	7.28	2	382	0.52%
2018/07/02	2	7.40	0	0.00	7.38	2	383	0.52%
2018/06/28	4	7.41	0	0.00	7.38	4	381	1.05%
2018/06/25	2	7.59	0	0.00	7.55	2	378	0.53%
2018/06/14	2	7.81	0	0.00	7.78	2	379	0.53%
2018/06/13	4	7.84	0	0.00	7.85	4	379	1.05%
2018/06/12	4	7.85	0	0.00	7.85	4	386	1.04%
2018/02/27	0	0.00	3.4	8.06	8.03	-3.4	976	-0.35%