宏遠證 (6015)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
1,504張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	12.70	12.75	-1	2,439	-0.04%
2024/04/17	1	12.50	0	0.00	12.45	1	2,317	0.04%
2024/04/15	10	12.99	0	0.00	12.90	10	2,215	0.45%
2024/04/12	0	0.00	9	13.56	13.30	-9	2,144	-0.42%
2024/04/11	0	0.00	2	13.25	13.05	-2	2,057	-0.10%
2024/04/10	21	12.85	23	12.75	13.00	-2	1,958	-0.10%
2024/04/09	42	13.09	10	13.10	13.20	32	1,838	1.74%
2024/04/02	0.3	12.50	0.1	12.45	12.40	0.2	1,561	0.02%
2024/04/01	0	0.00	3	12.43	12.50	-3	1,531	-0.20%
2024/03/28	0	0.00	1	12.20	12.15	-1	1,460	-0.07%
2024/03/26	0.1	12.40	0	0.00	12.45	0.1	1,391	0.01%
2024/03/25	1	12.30	0	0.00	12.30	1	1,344	0.07%
2024/03/18	1	11.80	0	0.00	11.75	1	1,274	0.08%
2024/03/14	3	12.22	0	0.00	12.25	3	1,196	0.25%
2024/03/13	1	12.70	10	12.50	12.50	-9	1,113	-0.81%
2024/03/12	5	12.60	0	0.00	12.60	5	1,043	0.48%
2024/03/08	2	12.05	1	12.35	12.10	1	942	0.11%
2024/03/07	5	11.95	0	0.00	11.95	5	798	0.63%
2024/03/06	0	0.00	1	11.90	11.80	-1	757	-0.13%
2024/03/05	1	11.70	0	0.00	11.75	1	740	0.14%
2024/03/04	0	0.00	0	11.80	11.80	0	709	0.00%
2024/01/17	0	0.00	0.1	10.15	10.05	-0.1	528	-0.01%
2024/01/12	0	0.00	1	10.45	10.55	-1	515	-0.19%
2024/01/03	0	0.00	1	11.05	10.95	-1	495	-0.20%
2023/12/19	3	10.85	0	0.00	10.90	3	462	0.65%
2023/12/15	0	0.00	2	11.25	11.25	-2	449	-0.44%
2023/12/14	1	10.85	0	0.00	10.80	1	417	0.24%
2023/11/24	0	0.00	7	10.55	10.55	-7	462	-1.51%
2023/09/28	0	0.00	105	10.66	10.70	-105	1,981	-5.30%	大賣/鉅額交易
2023/08/25	0	0.00	0.3	11.20	11.20	-0.3	2,663	-0.01%
2023/08/23	0	0.00	2	11.10	11.05	-2	2,726	-0.07%
2023/08/17	1	11.20	0	0.00	11.50	1	2,715	0.04%
2023/08/14	1	11.75	0	0.00	11.65	1	2,681	0.04%
2023/08/07	1	12.45	0	0.00	12.45	1	2,549	0.04%
2023/08/02	2	12.90	11	13.27	12.90	-9	2,464	-0.36%
2023/08/01	2	13.40	20	13.60	13.45	-18	2,407	-0.75%
2023/07/31	20	13.55	4	13.34	13.30	16	2,357	0.68%
2023/07/28	4.1	13.22	45.1	13.15	13.15	-41.1	2,278	-1.80%
2023/07/27	95	13.56	29	13.62	13.55	66	2,192	3.01%
2023/07/26	1	13.20	13	13.02	13.30	-12	1,853	-0.65%
2023/07/25	0	0.00	2	12.10	12.10	-2	1,561	-0.13%
2023/07/21	1	11.95	0	0.00	12.00	1	1,532	0.07%
2023/07/19	0.2	11.86	0	0.00	11.90	0.2	1,508	0.01%
2023/07/18	0	11.80	0	0.00	11.85	0	1,494	0.00%
2023/07/17	5	11.90	0	0.00	11.90	5	1,472	0.34%
2023/07/14	0	0.00	18	11.35	11.55	-18	1,458	-1.24%
2023/07/03	0	0.00	1.1	11.60	11.80	-1.1	1,362	-0.08%
2023/06/15	0	0.00	1	12.00	12.00	-1	1,347	-0.07%
2023/06/14	0	0.00	1	12.10	11.95	-1	1,321	-0.08%
2023/06/13	0	0.00	2	11.70	11.90	-2	1,287	-0.16%
2023/06/09	1	11.30	50	11.20	11.40	-49	1,250	-3.92%
2023/06/08	3	11.35	0	0.00	11.25	3	1,222	0.25%
2023/06/06	0	0.00	21.2	12.00	11.85	-21.2	1,115	-1.90%
2023/06/05	50	11.91	3	11.80	11.90	47	1,058	4.44%
2023/06/02	0	0.00	1	11.25	11.15	-1	978	-0.10%
2023/06/01	0	0.00	0.2	10.60	10.85	-0.2	906	-0.02%
2023/05/29	0	0.00	2	10.38	10.40	-2	829	-0.24%
2023/04/25	0	0.00	1	9.51	9.51	-1	949	-0.11%
2023/04/24	0.1	9.71	0	0.00	9.80	0.1	943	0.01%
2023/04/10	0	0.00	1	9.87	9.82	-1	871	-0.11%
2023/03/29	3	10.18	0	0.00	10.20	3	1,079	0.28%
2023/03/28	0.1	10.15	0	0.00	10.15	0.1	1,075	0.01%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/17	0	9.66	0	0.00	9.43	0	1,059	0.00%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/10	3	9.70	0	0.00	9.77	3	1,081	0.28%
2023/03/09	1	10.10	0	0.00	10.05	1	1,131	0.09%
2023/03/02	0	9.96	0	0.00	9.91	0	1,103	0.00%
2023/02/24	0	0.00	0.8	10.00	10.00	-0.8	1,102	-0.07%
2023/02/20	3	9.57	0	0.00	9.77	3	1,048	0.29%
2022/12/21	0	0.00	2.1	9.77	9.00	-2.1	772	-0.27%
2022/11/30	0	0.00	2.1	10.29	10.05	-2.1	526	-0.40%
2022/11/29	0	0.00	0	10.10	10.10	0	495	0.00%
2022/11/11	0	0.00	5	10.45	10.50	-5	495	-1.01%
2022/09/15	5	10.88	0	0.00	10.85	5	882	0.57%
2022/09/08	0	0.00	1	10.85	10.60	-1	957	-0.10%
2022/08/18	0	0.00	2	11.45	11.45	-2	1,206	-0.17%
2022/08/15	0	0.00	30	11.53	11.55	-30	1,208	-2.48%
2022/08/09	0	0.00	1	10.25	10.30	-1	1,166	-0.09%
2022/07/27	2	13.80	0	0.00	13.80	2	1,187	0.17%
2022/07/22	1	14.00	0	0.00	14.05	1	1,139	0.09%
2022/07/21	8	13.90	0	0.00	13.90	8	1,146	0.70%
2022/07/20	17	13.60	0	0.00	13.75	17	1,143	1.49%
2022/07/08	0	0.00	2	12.90	13.00	-2	1,528	-0.13%
2022/07/04	2	12.75	0	0.00	12.50	2	1,555	0.13%
2022/06/23	0	0.00	4	12.80	12.80	-4	1,538	-0.26%
2022/05/30	1	15.35	0	0.00	15.35	1	1,464	0.07%
2022/05/13	1	15.00	0	0.00	15.00	1	1,459	0.07%
2022/05/05	0	0.00	1	16.55	16.55	-1	1,490	-0.07%
2022/05/03	0.1	16.40	0	0.00	16.35	0.1	1,524	0.00%
2022/04/27	1	15.85	0	0.00	15.80	1	1,539	0.06%
2022/04/25	21	16.30	0	0.00	16.25	21	1,529	1.37%
2022/04/22	0	0.00	10	16.60	16.65	-10	1,518	-0.66%
2022/04/19	1	16.45	3	16.55	16.60	-2	1,550	-0.13%
2022/04/18	17	16.78	0	0.00	16.75	17	1,515	1.12%
2022/04/15	2	16.50	0	0.00	16.50	2	1,319	0.15%
2022/04/12	0	0.00	10	14.65	14.80	-10	1,252	-0.80%
2022/03/04	0	0.00	20	16.58	16.40	-20	1,628	-1.23%
2022/02/22	10	15.80	0	0.00	15.90	10	1,644	0.61%
2022/02/21	0	0.00	13	16.24	16.25	-13	1,676	-0.78%
2022/02/14	13	15.76	0	0.00	15.80	13	1,717	0.76%
2022/02/11	10	16.15	0	0.00	16.15	10	1,756	0.57%
2022/02/10	0	0.00	1	16.85	16.90	-1	1,735	-0.06%
2022/02/09	0	0.00	10	16.80	16.95	-10	1,785	-0.56%
2022/01/11	5	17.95	0	0.00	17.95	5	1,770	0.28%
2022/01/04	2	18.60	3	18.45	18.50	-1	1,769	-0.06%
2022/01/03	5	19.10	0	0.00	18.95	5	1,742	0.29%
2021/12/28	0	0.00	5	18.00	18.00	-5	1,641	-0.30%
2021/12/27	4	18.30	3	18.40	18.40	1	1,644	0.06%
2021/12/21	0	0.00	5	16.55	16.90	-5	1,585	-0.32%
2021/12/20	0	0.00	2	16.70	16.55	-2	1,585	-0.13%
2021/12/17	0	0.00	1	16.75	16.75	-1	1,588	-0.06%
2021/12/13	10	17.15	0	0.00	17.15	10	1,674	0.60%
2021/11/29	1	15.95	0	0.00	15.90	1	1,845	0.05%
2021/11/23	0	0.00	1	16.90	16.80	-1	1,891	-0.05%
2021/11/16	0	0.00	1	16.40	16.45	-1	1,970	-0.05%
2021/11/12	0	0.00	1	16.30	16.35	-1	2,069	-0.05%
2021/11/10	0	0.00	1	16.45	16.40	-1	2,166	-0.05%
2021/11/08	2	16.75	0	0.00	17.20	2	2,155	0.09%
2021/11/03	0	0.00	20	16.50	16.70	-20	2,464	-0.81%
2021/11/02	20	16.13	0	0.00	16.15	20	2,516	0.79%
2021/10/13	0	15.75	0	0.00	15.55	0	3,402	0.00%
2021/10/04	2	16.50	0	0.00	15.90	2	4,433	0.05%
2021/10/01	0	0.00	3	16.90	16.65	-3	4,818	-0.06%
2021/09/13	2	19.45	32	19.42	19.70	-30	8,527	-0.35%
2021/09/10	30	19.73	40	19.55	19.45	-10	9,075	-0.11%
2021/09/08	12	19.13	0	0.00	18.95	12	9,308	0.13%
2021/09/07	2	19.20	1	19.25	19.10	1	9,651	0.01%
2021/09/06	1	19.30	0	0.00	19.05	1	10,017	0.01%
2021/09/02	17	20.22	1	20.00	19.95	16	10,498	0.15%
2021/09/01	3	20.00	0	0.00	19.95	3	10,915	0.03%
2021/08/31	10	20.35	0	0.00	19.95	10	11,519	0.09%
2021/08/27	1	20.15	0	0.00	20.10	1	12,461	0.01%
2021/08/17	0	0.00	22	19.25	19.20	-22	16,522	-0.13%
2021/08/13	0	0.00	6	19.96	19.65	-6	17,332	-0.03%
2021/08/12	4	20.35	6.8	20.21	20.30	-2.8	17,541	-0.02%
2021/08/11	4	20.05	10	20.13	20.10	-6	17,882	-0.03%
2021/08/10	13	20.82	4	20.15	20.15	9	18,057	0.05%
2021/08/09	3	21.88	2	22.03	21.65	1	18,142	0.01%
2021/08/06	1	22.90	5	22.91	22.60	-4	18,390	-0.02%
2021/08/03	2	22.55	0	0.00	22.45	2	20,261	0.01%
2021/07/27	0	0.00	1	23.00	22.55	-1	21,801	0.00%
2021/07/23	0	0.00	6	23.77	23.50	-6	22,396	-0.03%
2021/07/22	6	23.01	10	22.90	23.00	-4	22,618	-0.02%
2021/07/21	1	23.70	1	22.95	22.95	0	23,041	0.00%
2021/07/20	4	24.00	2.1	24.12	23.95	1.9	23,414	0.01%
2021/07/19	0	0.00	0.1	24.55	24.70	-0.1	23,643	0.00%
2021/07/16	2	24.40	10	24.50	24.35	-8	24,215	-0.03%
2021/07/15	1	24.30	9	24.84	24.90	-8	24,494	-0.03%
2021/07/14	3	22.98	18	23.46	23.70	-15	24,880	-0.06%
2021/07/13	11	24.61	28	23.84	23.65	-17	24,840	-0.07%
2021/07/12	12	24.94	11	25.26	24.85	1	24,961	0.00%
2021/07/09	52	25.32	12	25.55	24.90	40	25,059	0.16%
2021/07/08	32	26.06	35	25.87	25.50	-3	24,991	-0.01%
2021/07/07	11	25.23	21	25.43	25.20	-10	24,700	-0.04%
2021/07/06	28	25.51	22.2	25.92	26.00	5.8	24,686	0.02%
2021/07/05	6	25.17	2	25.48	25.20	4	24,367	0.02%
2021/07/02	33	25.66	27	25.19	25.20	6	24,335	0.02%
2021/07/01	45	26.24	50	26.51	26.00	-5	24,086	-0.02%
2021/06/30	28	25.15	37	24.91	26.05	-9	23,473	-0.04%
2021/06/29	5	24.45	24	24.24	24.35	-19	22,811	-0.08%
2021/06/28	31	24.82	9	24.60	25.00	22	22,666	0.10%
2021/06/25	7.1	23.93	11	23.86	23.75	-4	22,217	-0.02%
2021/06/24	2	23.80	11	23.93	23.80	-9	22,199	-0.04%
2021/06/23	12	23.77	6	23.41	23.45	6	22,128	0.03%
2021/06/22	2	24.95	5	25.03	24.10	-3	21,967	-0.01%
2021/06/21	28.1	24.86	30	24.70	24.60	-2	21,750	-0.01%
2021/06/18	33	24.17	1	24.60	24.00	32	21,229	0.15%
2021/06/17	8	24.24	3.2	24.40	24.45	4.8	21,168	0.02%
2021/06/16	23	24.76	0	0.00	24.20	23	21,070	0.11%
2021/06/15	27.2	26.12	20	25.84	25.90	7.2	20,789	0.03%
2021/06/11	13.3	25.09	2	25.50	25.15	11.3	20,462	0.05%
2021/06/10	7	24.81	50	25.21	24.50	-43	20,167	-0.21%
2021/06/09	9	24.53	2	24.85	25.40	7	19,949	0.04%
2021/06/08	14	26.14	0	0.00	25.70	14	19,564	0.07%
2021/06/07	1	24.60	3	25.80	25.80	-2	18,981	-0.01%
2021/06/04	3	27.77	2	27.73	27.30	1	18,354	0.01%
2021/06/03	13	28.90	13	28.39	28.40	0	18,099	0.00%
2021/06/02	26	27.68	40	27.85	27.80	-14	17,770	-0.08%
2021/06/01	32	26.58	29	26.52	27.65	3	17,022	0.02%
2021/05/28	5	24.70	19	24.85	24.90	-14	15,672	-0.09%
2021/05/27	0	0.00	5	22.65	22.65	-5	15,016	-0.03%
2021/05/26	16	22.73	8.1	22.57	22.55	7.9	14,717	0.05%
2021/05/25	0	0.00	4	20.86	21.45	-4	14,323	-0.03%
2021/05/24	44	21.69	9	21.49	21.75	35	14,071	0.25%
2021/05/21	6	20.51	1	20.50	20.80	5	13,560	0.04%
2021/05/20	30	19.30	25	19.04	18.95	5	13,224	0.04%
2021/05/19	20	20.15	0	0.00	19.85	20	13,009	0.15%
2021/05/18	10	18.20	14	18.65	19.10	-4	12,695	-0.03%
2021/05/17	0	0.00	1	18.40	17.40	-1	12,612	-0.01%
2021/05/14	7	20.69	14	19.84	19.30	-7	12,442	-0.06%
2021/05/13	0	0.00	3	20.15	20.05	-3	12,103	-0.02%
2021/05/12	18	24.16	19	23.00	22.10	-1	11,754	-0.01%
2021/05/11	57	25.75	17	25.09	24.55	40	11,267	0.36%
2021/05/10	5	24.04	17	23.81	24.05	-12	10,242	-0.12%
2021/05/07	0	0.00	23	21.19	21.90	-23	9,583	-0.24%
2021/05/06	17	21.31	16	21.60	20.90	1	9,424	0.01%
2021/05/05	16	21.38	24	21.44	21.30	-8	9,223	-0.09%
2021/05/04	15	21.75	5	20.54	20.60	10	9,079	0.11%
2021/05/03	21	22.54	25	23.13	22.60	-4	8,753	-0.05%
2021/04/29	44	22.11	17	22.49	22.40	27	8,514	0.32%
2021/04/28	20	22.29	18	22.46	21.80	2	8,239	0.02%
2021/04/27	33	22.90	8	23.01	22.50	25	8,042	0.31%
2021/04/26	9	23.14	38	23.06	23.30	-29	7,607	-0.38%
2021/04/23	8	21.96	4	21.70	21.20	4	7,207	0.06%
2021/04/22	27	22.24	62	22.33	22.50	-35	7,063	-0.50%
2021/04/21	62	20.63	49	20.28	21.00	13	6,716	0.19%
2021/04/20	48	19.18	16	18.72	19.10	32	6,609	0.48%
2021/04/19	4	18.00	2	18.20	18.90	2	6,308	0.03%
2021/04/16	16	16.28	2.9	16.71	17.20	13.1	6,440	0.20%
2021/04/15	10	15.33	15	15.40	15.65	-5	6,624	-0.08%
2021/04/14	0	0.00	15	15.10	14.90	-15	6,861	-0.22%
2021/04/13	5	15.15	4	15.15	14.85	1	7,317	0.01%
2021/04/12	10	14.78	51.3	14.70	14.75	-41.3	7,373	-0.56%
2021/04/09	15	13.80	0	0.00	14.00	15	7,503	0.20%
2021/04/08	0	0.00	20	14.00	13.90	-20	7,886	-0.25%
2021/04/07	0	0.00	10	13.35	13.45	-10	8,130	-0.12%
2021/04/06	15	13.37	15	13.73	13.50	0	8,256	0.00%
2021/04/01	0	0.00	1	13.05	13.15	-1	8,191	-0.01%
2021/03/30	20	13.10	5	13.00	13.00	15	8,172	0.18%
2021/03/29	0	0.00	1	12.75	12.80	-1	8,130	-0.01%
2021/03/24	0	0.00	1	12.50	12.50	-1	8,565	-0.01%
2021/03/19	0	0.00	21	12.56	12.70	-21	8,491	-0.25%
2021/03/18	25	12.50	10	12.68	12.65	15	8,468	0.18%
2021/03/16	10	12.15	0	0.00	12.00	10	8,415	0.12%
2021/03/15	3	12.30	0	0.00	12.35	3	8,535	0.04%
2021/03/09	9	12.09	3	12.10	12.15	6	8,716	0.07%
2021/03/08	0	0.00	6	11.78	11.90	-6	8,656	-0.07%
2021/03/05	2	11.15	0	0.00	11.15	2	8,546	0.02%
2021/03/04	4	11.23	0	0.00	11.20	4	8,533	0.05%
2021/03/03	6	11.15	6	11.27	11.35	0	8,517	0.00%
2021/03/02	15	11.60	0	0.00	11.15	15	8,490	0.18%
2021/02/26	1	11.50	0	0.00	11.45	1	8,475	0.01%
2021/02/25	5	11.45	10	11.55	11.70	-5	8,455	-0.06%
2021/02/24	6	11.37	6	11.50	11.25	0	8,402	0.00%
2021/02/23	0	0.00	2	11.45	11.35	-2	8,352	-0.02%
2021/02/22	16	11.26	4	11.38	11.20	12	8,315	0.14%
2021/02/19	8	11.38	2	11.60	11.25	6	8,268	0.07%
2021/02/18	3	11.48	0	0.00	11.55	3	8,228	0.04%
2021/02/17	1	11.20	0	0.00	11.25	1	8,166	0.01%
2021/02/03	1	12.45	2	12.70	12.45	-1	7,843	-0.01%
2021/02/02	0	0.00	25	12.50	12.80	-25	7,816	-0.32%
2021/02/01	25	12.05	0.7	12.10	12.05	24.3	7,778	0.31%
2021/01/28	0	0.00	10	13.05	12.80	-10	7,629	-0.13%
2021/01/26	10	13.45	3	13.50	13.40	7	7,513	0.09%
2021/01/25	0	0.00	3	13.30	13.30	-3	7,390	-0.04%
2021/01/21	3	13.80	8	13.53	13.30	-5	7,249	-0.07%
2021/01/20	0	0.00	10	13.05	13.10	-10	7,109	-0.14%
2021/01/19	12	13.88	17	13.89	13.80	-5	6,978	-0.07%
2021/01/18	3	14.00	0	0.00	14.10	3	6,878	0.04%
2021/01/15	3	14.00	7	13.90	14.00	-4	6,750	-0.06%
2021/01/14	19	14.17	7	14.33	13.90	12	6,545	0.18%
2021/01/13	7	14.23	6	14.42	14.50	1	6,239	0.02%
2021/01/12	0	0.00	7	13.10	13.20	-7	5,926	-0.12%
2021/01/11	13	14.24	11.7	14.40	14.20	1.3	5,663	0.02%
2021/01/08	36	13.99	36	14.07	14.45	0	5,332	0.00%
2021/01/07	8	13.78	5	13.75	13.90	3	4,771	0.06%
2021/01/06	24	12.56	13	13.02	12.65	11	4,287	0.26%
2021/01/05	1	12.15	18	12.48	12.30	-17	3,661	-0.46%
2021/01/04	33	11.82	4	11.50	12.10	29	3,448	0.84%
2020/12/31	12	11.53	4	11.46	11.50	8	3,082	0.26%
2020/12/30	0	0.00	5	11.05	11.05	-5	2,588	-0.19%
2020/12/28	0	0.00	2.6	9.74	9.98	-2.6	1,998	-0.13%
2020/12/22	0	0.00	7	9.98	9.45	-7	1,811	-0.39%
2020/12/21	0	0.00	26	9.31	9.44	-26	1,482	-1.75%
2020/12/18	0	0.00	14	8.91	9.00	-14	1,280	-1.09%
2020/12/15	1	8.92	0	0.00	8.99	1	1,243	0.08%
2020/12/11	1	9.04	0	0.00	9.12	1	1,194	0.08%
2020/12/10	1	9.30	0	0.00	9.14	1	1,145	0.09%
2020/12/09	0	0.00	1	9.15	9.25	-1	1,105	-0.09%
2020/12/08	1	8.81	0	0.00	8.75	1	973	0.10%
2020/12/07	2	8.95	1	9.17	9.00	1	920	0.11%
2020/12/04	0	0.00	2	8.51	8.79	-2	834	-0.24%
2020/12/03	0	0.00	2	8.16	8.32	-2	773	-0.26%
2020/11/30	0	0.00	1	7.94	7.92	-1	735	-0.14%
2020/11/25	0	0.00	0.1	7.71	7.73	-0.1	867	-0.02%
2020/11/20	0	0.00	1	7.43	7.42	-1	849	-0.12%
2020/11/16	0	0.00	1	7.37	7.32	-1	932	-0.11%
2020/11/09	0	0.00	1	7.23	7.22	-1	1,066	-0.09%
2020/10/28	1	7.01	0	0.00	6.94	1	1,486	0.07%
2020/10/07	1	7.40	0	0.00	7.41	1	2,599	0.04%
2020/09/28	6	7.35	0	0.00	7.37	6	2,936	0.20%
2020/09/23	1	7.82	0	0.00	7.63	1	2,926	0.03%
2020/09/16	0	0.00	7	8.08	8.06	-7	2,877	-0.24%
2020/09/11	1	8.02	0	0.00	7.94	1	2,851	0.04%
2020/09/08	1	8.22	0	0.00	8.12	1	2,773	0.04%
2020/08/31	0	0.00	1	8.50	8.54	-1	2,588	-0.04%
2020/08/28	0	0.00	2	7.99	8.00	-2	2,514	-0.08%
2020/08/25	0	0.00	1	8.08	8.05	-1	2,487	-0.04%
2020/08/24	1	8.02	0	0.00	8.01	1	2,471	0.04%
2020/08/19	3	8.31	0	0.00	8.27	3	2,376	0.13%
2020/08/18	3	8.35	0	0.00	8.35	3	2,355	0.13%
2020/08/17	0	0.00	1	8.44	8.50	-1	2,326	-0.04%
2020/08/13	3	8.02	0	0.00	8.10	3	2,240	0.13%
2020/08/10	1	8.57	0	0.00	8.64	1	2,095	0.05%
2020/08/07	2	9.02	0	0.00	8.83	2	1,984	0.10%
2020/08/04	0	0.00	3	9.34	9.33	-3	1,851	-0.16%
2020/08/03	2	9.14	0	0.00	9.05	2	1,812	0.11%
2020/07/31	2	9.39	0	0.00	9.30	2	1,765	0.11%
2020/07/30	1	9.60	16	9.62	9.60	-15	1,707	-0.88%
2020/07/29	0	0.00	2	9.27	9.42	-2	1,598	-0.13%
2020/07/28	0	0.00	6	9.34	9.00	-6	1,483	-0.40%
2020/07/27	17	8.72	8	8.80	8.80	9	1,173	0.77%
2020/07/23	1	8.53	1	8.31	8.31	0	856	0.00%
2020/07/15	0	0.00	3	7.87	7.76	-3	640	-0.47%
2020/07/14	0	0.00	20	7.82	7.83	-20	632	-3.16%
2020/07/13	0	0.00	3	8.15	8.07	-3	610	-0.49%
2020/07/10	7	8.07	4	8.06	8.06	3	569	0.53%
2020/07/09	23	7.98	1	7.98	7.98	22	419	5.25%
2020/07/08	5	7.25	0	0.00	7.26	5	318	1.57%
2020/06/09	3	6.57	0	0.00	6.56	3	319	0.94%
2020/06/05	3	6.40	0	0.00	6.45	3	342	0.88%
2020/02/21	2	6.51	2	6.43	6.43	0	335	0.00%
2020/01/13	6	6.83	0	0.00	6.82	6	438	1.37%
2019/12/03	0	0.00	2	6.71	6.70	-2	349	-0.57%
2019/11/18	0	0.00	3	6.81	6.85	-3	298	-1.00%
2019/11/15	0	0.00	3	6.82	6.81	-3	291	-1.03%
2019/11/13	0	0.00	3	6.77	6.77	-3	284	-1.05%
2019/11/12	0	0.00	2	6.84	6.80	-2	280	-0.71%
2019/11/11	0	0.00	1	6.90	6.70	-1	277	-0.36%
2019/11/08	2	6.94	0	0.00	6.83	2	260	0.77%
2019/11/07	5	6.92	0	0.00	6.73	5	239	2.09%
2019/11/06	3	6.88	0	0.00	6.85	3	230	1.30%
2019/11/05	3	6.60	0	0.00	6.66	3	189	1.58%
2019/09/27	0	0.00	1	6.25	6.23	-1	186	-0.54%
2019/08/05	0	0.00	5	6.25	6.22	-5	178	-2.80%
2019/03/27	0	6.53	0	0.00	6.57	0	188	0.01%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2019/03/13	0	6.61	0	0.00	6.70	0	193	0.00%
2019/01/17	0	0.00	5	6.30	6.30	-5	199	-2.50%
2018/11/08	0	0.00	2	6.19	6.20	-2	259	-0.77%
2018/11/06	0	0.00	17	6.19	6.20	-17	263	-6.46%
2018/11/05	0	0.00	13	6.20	6.20	-13	263	-4.93%
2018/10/30	0	0.00	15	6.20	6.20	-15	280	-5.35%
2018/10/29	0	0.00	20	6.20	6.20	-20	281	-7.11%
2018/10/26	0	0.00	20	6.20	6.20	-20	286	-6.97%
2018/10/23	0	0.00	20	6.21	6.21	-20	277	-7.21%
2018/10/16	0	0.00	10	6.30	6.24	-10	284	-3.51%
2018/08/17	1	6.78	0	0.00	6.80	1	379	0.26%
2018/07/27	5	6.96	0	0.00	6.95	5	390	1.28%
2018/06/15	0	0.00	2	7.80	7.75	-2	381	-0.52%
2018/05/11	0	0.00	1	7.30	7.23	-1	464	-0.22%
2018/05/10	0	0.00	5	7.35	7.31	-5	459	-1.09%
2018/05/08	1	7.42	0	0.00	7.41	1	455	0.22%
2018/05/03	0	0.00	1.8	7.54	7.58	-1.8	531	-0.34%
2018/04/18	0	0.00	1	7.55	7.60	-1	620	-0.16%
2018/03/30	0	0.00	2	7.72	7.72	-2	673	-0.30%
2018/03/14	0	0.00	1	7.82	7.76	-1	724	-0.14%
2018/03/13	1	7.68	0	0.00	7.68	1	728	0.14%
2018/03/09	2	7.53	0	0.00	7.59	2	766	0.26%
2018/03/08	5	7.56	0	0.00	7.57	5	802	0.62%
2018/02/26	0	0.00	2	8.09	8.07	-2	977	-0.20%
2018/02/21	0	0.00	2	7.93	7.95	-2	1,032	-0.19%
2018/02/06	6	7.70	0	0.00	7.50	6	977	0.61%
2018/02/05	2	8.00	0	0.00	8.08	2	956	0.21%
2018/01/30	2	8.59	0	0.00	8.36	2	955	0.21%
2018/01/29	3	8.67	0	0.00	8.59	3	943	0.32%
2018/01/24	4	8.23	0	0.00	8.23	4	864	0.46%