宏遠證 (6015)-元大-斗六券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.70
漲跌
▲0.30
漲幅
+2.42%
成交量
3,047張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	12.45	0	0.00	12.70	1	2,935	0.03%
2024/05/14	0	0.00	2.1	12.41	12.40	-2.1	2,894	-0.07%
2024/05/13	5	12.40	0	0.00	12.45	5	2,887	0.17%
2024/05/09	2	12.50	0	0.00	12.35	2	2,857	0.07%
2024/05/08	14	12.46	0	0.00	12.45	14	2,828	0.49%
2024/05/07	0	0.00	3.2	13.25	13.30	-3.2	2,728	-0.12%
2024/04/26	0	0.00	7	12.85	12.80	-7	2,477	-0.28%
2024/04/23	0	0.00	0.6	12.70	12.75	-0.6	2,439	-0.02%
2024/04/18	1	12.65	0	0.00	12.85	1	2,355	0.04%
2024/04/16	1.1	12.21	1	12.30	12.30	0.1	2,296	0.00%
2024/04/12	1	13.40	0	0.00	13.30	1	2,144	0.05%
2024/04/11	0	0.00	4	13.20	13.05	-4	2,057	-0.19%
2024/04/08	1	12.75	1	12.60	12.85	0	1,716	0.00%
2024/04/01	1	12.50	0	0.00	12.50	1	1,531	0.07%
2024/03/22	0	0.00	0.2	12.50	12.35	-0.2	1,337	-0.01%
2024/03/21	0.2	12.30	0	0.00	12.45	0.2	1,323	0.01%
2024/03/15	0	0.00	0.6	11.92	11.80	-0.6	1,252	-0.05%
2024/03/14	6	12.55	0	0.00	12.25	6	1,196	0.50%
2024/03/13	38	12.51	0	0.00	12.50	38	1,113	3.41%
2024/03/12	6	12.39	3	12.50	12.60	3	1,043	0.29%
2024/03/11	0	0.00	5.1	12.50	12.35	-5.1	990	-0.51%
2024/03/08	2	12.15	6.9	12.63	12.10	-4.9	942	-0.53%
2024/03/07	0.2	11.85	2	11.90	11.95	-1.8	798	-0.22%
2024/03/06	10	11.80	0	0.00	11.80	10	757	1.32%
2024/03/05	0	0.00	3	11.77	11.75	-3	740	-0.41%
2024/03/04	11	11.73	0	0.00	11.80	11	709	1.55%
2024/03/01	0	0.00	1.3	11.17	11.15	-1.3	615	-0.22%
2024/02/27	1	10.75	0	0.00	10.75	1	577	0.17%
2024/02/26	2	10.80	0	0.00	10.80	2	569	0.35%
2024/02/20	0.3	10.95	12	10.90	10.90	-11.7	548	-2.13%
2024/02/19	0.3	11.00	7	10.86	11.00	-6.7	543	-1.23%
2024/02/16	0	0.00	5	10.70	10.85	-5	539	-0.93%
2024/02/05	0	0.00	1	10.30	10.25	-1	517	-0.19%
2024/02/02	0.2	10.30	0	0.00	10.25	0.2	516	0.04%
2024/01/24	1	10.55	0	0.00	10.50	1	517	0.19%
2024/01/16	2	10.28	0	0.00	10.25	2	522	0.38%
2024/01/15	1	10.50	0	0.00	10.50	1	515	0.19%
2024/01/11	1	10.60	0	0.00	10.60	1	513	0.19%
2024/01/10	5	10.55	0	0.00	10.50	5	522	0.96%
2024/01/05	0	0.00	6	10.90	10.90	-6	495	-1.21%
2023/12/22	2	10.83	0	0.00	10.85	2	481	0.42%
2023/12/20	2	10.88	0	0.00	10.90	2	467	0.43%
2023/12/18	1	11.15	0	0.00	11.10	1	456	0.22%
2023/12/15	1	11.10	1	11.20	11.25	0	449	0.00%
2023/12/11	0	0.00	1.5	10.78	10.80	-1.5	411	-0.36%
2023/12/04	2	11.00	0	0.00	10.95	2	457	0.44%
2023/11/30	0	0.00	0.2	10.90	10.95	-0.2	452	-0.04%
2023/11/29	0	0.00	0.8	10.75	10.75	-0.8	447	-0.19%
2023/11/22	0	0.00	20	10.60	10.65	-20	477	-4.18%
2023/11/15	20	10.45	0	0.00	10.45	20	508	3.93%
2023/11/14	1	10.05	0	0.00	10.05	1	511	0.20%
2023/10/31	7	9.86	0	0.00	9.72	7	811	0.86%
2023/10/30	4	10.00	0	0.00	10.00	4	854	0.47%
2023/10/25	0	0.00	0.2	10.30	10.25	-0.2	1,067	-0.02%
2023/10/24	0	0.00	1	10.10	10.20	-1	1,408	-0.07%
2023/10/05	0	0.00	0	10.35	10.30	0	1,890	0.00%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/09/20	1	10.65	0	0.00	10.60	1	2,037	0.05%
2023/09/15	0	0.00	3	10.95	10.90	-3	2,080	-0.14%
2023/09/11	1	10.50	0	0.00	10.45	1	2,151	0.05%
2023/09/07	1	11.10	0	0.00	11.10	1	2,196	0.05%
2023/09/06	1	11.20	0	0.00	11.20	1	2,210	0.05%
2023/09/05	1	11.35	0	0.00	11.30	1	2,238	0.04%
2023/08/23	4	11.05	0	0.00	11.05	4	2,726	0.15%
2023/08/17	0	0.00	1	11.50	11.50	-1	2,715	-0.04%
2023/08/11	0	0.00	0	12.45	12.25	0	2,639	0.00%
2023/08/09	0	0.00	9	12.60	12.55	-9	2,613	-0.34%
2023/08/07	0	12.90	15	12.49	12.45	-15	2,549	-0.59%
2023/08/04	1	13.20	0	0.00	13.15	1	2,488	0.04%
2023/08/02	5	13.16	0	0.00	12.90	5	2,464	0.20%
2023/08/01	2	13.45	0	0.00	13.45	2	2,407	0.08%
2023/07/31	7	13.25	3.1	13.33	13.30	3.9	2,357	0.16%
2023/07/28	15	13.23	0	0.00	13.15	15	2,278	0.66%
2023/07/27	13	13.48	11	13.53	13.55	2	2,192	0.09%
2023/07/26	7	13.29	20.3	12.72	13.30	-13.3	1,853	-0.72%
2023/07/24	0	11.95	0	11.90	11.80	0	1,532	0.00%
2023/07/21	0	0.00	5	12.00	12.00	-5	1,532	-0.33%
2023/07/20	1	11.95	0	0.00	12.05	1	1,526	0.07%
2023/07/17	0	0.00	1	11.80	11.90	-1	1,472	-0.07%
2023/07/05	5	11.85	0	0.00	11.80	5	1,380	0.36%
2023/07/03	5	11.60	0	0.00	11.80	5	1,362	0.37%
2023/06/30	2	11.40	0	0.00	11.40	2	1,342	0.15%
2023/06/16	20	11.95	0	0.00	11.90	20	1,359	1.47%
2023/06/15	15	12.05	0	0.00	12.00	15	1,347	1.11%
2023/06/13	0	0.00	0.2	11.85	11.90	-0.2	1,287	-0.02%
2023/06/07	0	0.00	1	11.95	11.95	-1	1,139	-0.09%
2023/06/05	1.7	11.62	2	11.55	11.90	-0.3	1,058	-0.03%
2023/06/01	2.1	10.54	0	0.00	10.85	2.1	906	0.23%
2023/05/31	0.1	10.20	0	0.00	10.25	0.1	851	0.01%
2023/05/29	50	10.35	2	10.40	10.40	48	829	5.79%
2023/05/26	5	10.05	0	10.10	10.15	5	795	0.63%
2023/05/23	0	0.00	1	9.98	9.99	-1	810	-0.12%
2023/05/16	0	0.00	1	9.73	9.71	-1	810	-0.12%
2023/05/09	0.2	9.80	0	0.00	9.72	0.2	822	0.03%
2023/04/25	0.2	9.78	0	0.00	9.51	0.2	949	0.03%
2023/04/21	0.2	9.81	0	0.00	9.79	0.2	951	0.02%
2023/04/20	5	10.00	0	0.00	10.00	5	946	0.53%
2023/04/19	5	10.20	0	0.00	10.10	5	944	0.53%
2023/04/17	1	10.30	0	10.20	10.25	1	921	0.11%
2023/04/13	0	0.00	1	9.97	9.92	-1	872	-0.11%
2023/04/12	0	0.00	10	9.99	9.98	-10	871	-1.15%
2023/04/10	0.2	9.87	0	0.00	9.82	0.2	871	0.02%
2023/04/07	0.2	9.87	16	9.83	9.88	-15.8	870	-1.82%
2023/03/30	0.2	9.94	1	9.92	9.91	-0.8	1,003	-0.08%
2023/03/29	0.2	10.20	0	10.25	10.20	0.2	1,079	0.02%
2023/03/28	2	10.15	0	0.00	10.15	2	1,075	0.19%
2023/03/27	3	10.01	0.1	10.00	10.05	2.9	1,053	0.28%
2023/03/23	0	10.05	30	9.96	9.96	-30	1,056	-2.84%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/20	2	9.63	0	0.00	9.74	2	1,070	0.19%
2023/03/10	5	9.90	0	0.00	9.77	5	1,081	0.46%
2023/03/03	5	9.94	0	0.00	9.91	5	1,103	0.45%
2023/02/23	0	0.00	2	10.01	10.05	-2	1,086	-0.18%
2023/02/21	0	9.82	2.5	9.88	9.87	-2.5	1,059	-0.23%
2023/02/20	4	9.78	0	0.00	9.77	4	1,048	0.38%
2023/02/16	0	9.55	0	0.00	9.50	0	1,046	0.00%
2023/02/03	10	9.44	0	0.00	9.45	10	1,014	0.99%
2023/01/11	4	8.86	0	0.00	8.84	4	883	0.45%
2022/12/28	1	8.88	0	0.00	8.83	1	887	0.11%
2022/12/23	0.3	9.00	0	0.00	8.94	0.3	879	0.03%
2022/12/22	0	0.00	0	9.15	9.06	0	876	0.00%
2022/12/19	2	9.94	0	0.00	9.91	2	683	0.29%
2022/12/14	0.2	9.99	0	0.00	9.96	0.2	670	0.03%
2022/12/07	4	10.40	0	0.00	10.35	4	617	0.65%
2022/12/05	0	0.00	1	10.40	10.65	-1	601	-0.17%
2022/12/02	1	10.30	0	0.00	10.35	1	591	0.17%
2022/12/01	1	10.15	1	10.25	10.30	0	586	0.00%
2022/11/15	1	10.50	0	0.00	10.55	1	498	0.20%
2022/11/08	0	0.00	1	10.10	10.10	-1	518	-0.19%
2022/10/21	0.4	9.83	0	0.00	9.80	0.4	647	0.06%
2022/10/14	0	9.46	0	0.00	9.46	0	752	0.00%
2022/10/13	0	0.00	0	8.94	8.94	0	769	0.00%
2022/10/11	2	9.58	0	0.00	9.58	2	805	0.25%
2022/10/05	1	9.90	1	9.90	9.84	0	828	0.00%
2022/10/04	1	9.66	0	0.00	9.66	1	831	0.12%
2022/09/28	3	9.50	0	0.00	9.28	3	835	0.36%
2022/09/05	1	11.20	0	0.00	11.10	1	970	0.10%
2022/08/31	1.4	11.30	0	0.00	11.40	1.4	1,017	0.14%
2022/08/26	1	11.55	0	0.00	11.50	1	1,133	0.09%
2022/08/18	10	11.40	0	0.00	11.45	10	1,206	0.83%
2022/08/15	15	11.50	0	0.00	11.55	15	1,208	1.24%
2022/08/12	5	10.74	2	10.93	11.00	3	1,184	0.25%
2022/08/11	1	10.40	0	0.00	10.55	1	1,164	0.09%
2022/08/08	1	10.45	0	0.00	10.40	1	1,172	0.09%
2022/08/02	0.2	11.15	0	0.00	11.15	0.2	1,188	0.02%
2022/07/28	3	11.35	0	0.00	11.25	3	1,204	0.25%
2022/07/27	5	13.90	0	0.00	13.80	5	1,187	0.42%
2022/07/26	2	13.95	0	0.00	14.00	2	1,151	0.17%
2022/07/19	1	13.10	1	13.30	13.30	0	1,145	0.00%
2022/07/14	0	0.00	0.4	12.85	12.85	-0.4	1,161	-0.04%
2022/07/13	0	0.00	1	12.75	12.75	-1	1,215	-0.08%
2022/07/12	1	12.30	0	0.00	12.30	1	1,428	0.07%
2022/06/30	1	13.05	0	0.00	13.05	1	1,548	0.06%
2022/06/29	0	0.00	1	13.45	13.50	-1	1,542	-0.06%
2022/06/27	11	13.50	0	0.00	13.50	11	1,541	0.71%
2022/06/23	1	12.65	0	0.00	12.80	1	1,538	0.07%
2022/06/21	1	13.15	0	0.00	13.20	1	1,539	0.06%
2022/06/20	0	0.00	1	13.30	12.95	-1	1,543	-0.06%
2022/06/14	2	14.50	0	0.00	14.75	2	1,525	0.13%
2022/06/13	1	14.75	0	0.00	14.70	1	1,533	0.07%
2022/06/07	0	0.00	80	15.55	15.55	-80	1,415	-5.65%
2022/06/06	30	15.45	0	0.00	15.45	30	1,414	2.12%
2022/05/30	50	15.31	1	15.35	15.35	49	1,464	3.35%
2022/05/24	2	15.05	0	0.00	15.10	2	1,457	0.14%
2022/05/06	1	16.30	0	0.00	16.30	1	1,484	0.07%
2022/04/27	0	0.00	30	15.85	15.80	-30	1,539	-1.95%
2022/04/25	1	16.30	0	0.00	16.25	1	1,529	0.07%
2022/04/18	1	16.85	11	16.70	16.75	-10	1,515	-0.66%
2022/04/15	0	0.00	6	16.43	16.50	-6	1,319	-0.45%
2022/04/14	2	14.90	0	0.00	15.00	2	1,232	0.16%
2022/04/07	1	15.35	0	0.00	15.30	1	1,386	0.07%
2022/04/06	0	0.00	4	15.80	15.85	-4	1,432	-0.28%
2022/04/01	1	15.85	0	0.00	15.85	1	1,497	0.07%
2022/03/31	0	16.00	0	0.00	15.95	0	1,637	0.00%
2022/03/25	1	16.20	0	0.00	15.95	1	1,655	0.06%
2022/03/23	0	0.00	0.4	16.05	16.10	-0.4	1,638	-0.02%
2022/03/22	1	16.15	0	0.00	16.15	1	1,632	0.06%
2022/03/21	0	0.00	1	16.10	16.10	-1	1,627	-0.06%
2022/03/18	0	0.00	1	15.65	15.70	-1	1,625	-0.06%
2022/03/17	0	15.75	0	0.00	15.45	0	1,615	0.00%
2022/03/16	1	15.50	0	0.00	15.00	1	1,606	0.06%
2022/03/10	0	0.00	0	15.75	15.60	0	1,680	0.00%
2022/03/09	0	15.60	1	15.30	15.30	-1	1,683	-0.06%
2022/03/08	1	15.45	2	15.00	14.90	-1	1,683	-0.06%
2022/03/07	3	15.53	0	0.00	15.70	3	1,649	0.18%
2022/03/04	3	16.40	0	0.00	16.40	3	1,628	0.18%
2022/03/02	0	0.00	1	15.95	15.85	-1	1,628	-0.06%
2022/03/01	0	0.00	1	15.80	15.90	-1	1,630	-0.06%
2022/02/25	2	15.53	0	0.00	15.60	2	1,632	0.12%
2022/02/11	1	16.15	0	0.00	16.15	1	1,756	0.06%
2022/02/10	1	16.85	0	0.00	16.90	1	1,735	0.06%
2022/02/08	1	16.60	0	0.00	16.90	1	1,790	0.06%
2022/01/25	3	15.78	0	0.00	15.85	3	1,850	0.16%
2022/01/19	1	17.15	0	0.00	17.15	1	1,803	0.06%
2022/01/14	2	17.73	0	0.00	17.85	2	1,814	0.11%
2022/01/13	2	17.88	0	0.00	18.15	2	1,814	0.11%
2022/01/07	0	0.00	16	17.95	18.00	-16	1,758	-0.91%
2021/12/29	18	18.65	0	0.00	18.40	18	1,660	1.08%
2021/12/27	20	18.40	10	18.10	18.40	10	1,644	0.61%
2021/12/23	0	0.00	6	17.05	17.00	-6	1,568	-0.38%
2021/12/22	10	16.90	0	0.00	16.95	10	1,588	0.63%
2021/12/21	14	16.96	4	16.95	16.90	10	1,585	0.63%
2021/12/14	6	16.70	0.4	16.80	16.70	5.6	1,679	0.33%
2021/12/10	10	16.80	0	0.00	16.95	10	1,693	0.59%
2021/12/09	3	17.00	3	16.95	17.05	0	1,709	0.00%
2021/12/08	7	17.30	10	17.30	17.15	-3	1,709	-0.18%
2021/12/07	5	16.40	5	16.50	16.65	0	1,692	0.00%
2021/11/24	0	0.00	40	16.81	16.95	-40	1,865	-2.14%
2021/11/22	1	16.70	2	16.88	17.00	-1	1,906	-0.05%
2021/11/19	1	16.80	1	17.20	16.80	0	1,907	0.00%
2021/11/18	3	17.15	3	16.95	16.95	0	1,919	0.00%
2021/11/17	0	0.00	1	16.60	16.55	-1	1,938	-0.05%
2021/11/16	40	16.45	0	0.00	16.45	40	1,970	2.03%
2021/11/15	1	16.45	1	16.60	16.30	0	1,996	0.00%
2021/11/12	8	16.38	0	0.00	16.35	8	2,069	0.39%
2021/11/11	15	16.33	0	0.00	16.25	15	2,109	0.71%
2021/11/10	2	16.60	0	0.00	16.40	2	2,166	0.09%
2021/11/09	2	17.15	5	17.50	17.15	-3	2,149	-0.14%
2021/11/08	9	16.80	5	17.20	17.20	4	2,155	0.19%
2021/11/05	0	0.00	1	16.35	16.35	-1	2,199	-0.05%
2021/11/04	1	16.25	0	0.00	16.15	1	2,383	0.04%
2021/11/02	3	16.05	0	0.00	16.15	3	2,516	0.12%
2021/10/21	0	0.00	1	16.30	16.35	-1	2,875	-0.03%
2021/10/18	1	15.80	0	0.00	15.70	1	3,106	0.03%
2021/10/12	6	15.75	1	15.50	15.45	5	3,517	0.14%
2021/10/08	1	16.55	1	16.45	16.55	0	3,655	0.00%
2021/10/07	5	16.80	1	16.65	16.90	4	3,870	0.10%
2021/10/06	1	16.45	0	0.00	16.15	1	4,098	0.02%
2021/09/29	0	0.00	2	17.80	17.50	-2	5,436	-0.04%
2021/09/22	2	18.15	0	0.00	17.90	2	7,508	0.03%
2021/09/16	5	18.81	0	0.00	18.75	5	8,066	0.06%
2021/09/15	2	18.88	0	0.00	18.85	2	8,155	0.02%
2021/09/09	1	18.95	0	0.00	18.95	1	9,176	0.01%
2021/09/08	2	18.95	0	0.00	18.95	2	9,308	0.02%
2021/09/07	0	19.30	0	0.00	19.10	0	9,651	0.00%
2021/09/06	6	19.05	5	19.30	19.05	1	10,017	0.01%
2021/09/03	5	19.90	0	0.00	19.25	5	10,308	0.05%
2021/09/02	0	0.00	2	20.20	19.95	-2	10,498	-0.02%
2021/09/01	0	0.00	11	20.00	19.95	-11	10,915	-0.10%
2021/08/27	5	20.25	20	20.20	20.10	-15	12,461	-0.12%
2021/08/26	0	0.00	1	19.95	19.90	-1	12,885	-0.01%
2021/08/25	0	0.00	5	19.95	19.90	-5	13,637	-0.04%
2021/08/24	6	19.66	0	0.00	19.65	6	14,364	0.04%
2021/08/23	0	0.00	18	19.78	20.10	-18	14,982	-0.12%
2021/08/20	12	19.20	6	19.39	19.10	6	15,607	0.04%
2021/08/19	7	19.84	0	0.00	19.55	7	15,883	0.04%
2021/08/18	2	19.03	11	19.88	20.10	-9	16,303	-0.06%
2021/08/17	5	19.35	5	19.65	19.20	0	16,522	0.00%
2021/08/16	27	19.01	23	19.23	19.25	4	17,022	0.02%
2021/08/13	31	19.81	0	0.00	19.65	31	17,332	0.18%
2021/08/12	5	20.00	5	20.25	20.30	0	17,541	0.00%
2021/08/11	2	20.30	2	20.65	20.10	0	17,882	0.00%
2021/08/10	14	20.98	18	20.73	20.15	-4	18,057	-0.02%
2021/08/09	13	22.11	10	21.95	21.65	3	18,142	0.02%
2021/08/06	17	22.70	12	22.98	22.60	5	18,390	0.03%
2021/08/04	0	0.00	2	22.65	22.55	-2	19,193	-0.01%
2021/08/02	5	22.25	5	22.70	22.65	0	20,979	0.00%
2021/07/30	14	22.71	0	0.00	22.40	14	21,168	0.07%
2021/07/29	0	0.00	15	22.82	23.15	-15	21,335	-0.07%
2021/07/28	11	22.29	10	21.93	21.95	1	21,525	0.00%
2021/07/27	15	22.92	0	0.00	22.55	15	21,801	0.07%
2021/07/26	10	23.28	0	0.00	23.20	10	22,035	0.05%
2021/07/23	1	23.60	21	23.63	23.50	-20	22,396	-0.09%
2021/07/22	16	23.09	0	0.00	23.00	16	22,618	0.07%
2021/07/21	20	23.31	0	0.00	22.95	20	23,041	0.09%
2021/07/20	10	24.10	0	0.00	23.95	10	23,414	0.04%
2021/07/19	0	0.00	6	24.55	24.70	-6	23,643	-0.03%
2021/07/16	10	24.40	11	24.60	24.35	-1	24,215	0.00%
2021/07/15	6	24.25	18	24.54	24.90	-12	24,494	-0.05%
2021/07/14	48	23.16	20	23.61	23.70	28	24,880	0.11%
2021/07/13	6	24.18	16	23.88	23.65	-10	24,840	-0.04%
2021/07/12	3	25.07	0	0.00	24.85	3	24,961	0.01%
2021/07/09	25	25.17	7	25.50	24.90	18	25,059	0.07%
2021/07/08	40	26.01	50	26.02	25.50	-10	24,991	-0.04%
2021/07/07	22	25.40	8	25.45	25.20	14	24,700	0.06%
2021/07/06	10	26.10	107	25.85	26.00	-97	24,686	-0.39%	大賣/
2021/07/05	7	25.15	3	25.60	25.20	4	24,367	0.02%
2021/07/02	12	25.29	51	25.36	25.20	-39	24,335	-0.16%
2021/07/01	62	26.17	35	26.48	26.00	27	24,086	0.11%
2021/06/30	48	25.27	35	25.67	26.05	13	23,473	0.06%
2021/06/29	0	0.00	3	25.05	24.35	-3	22,811	-0.01%
2021/06/28	35	24.62	9	24.76	25.00	26	22,666	0.11%
2021/06/25	3	24.00	1	23.80	23.75	2	22,217	0.01%
2021/06/24	0	0.00	2	23.98	23.80	-2	22,199	-0.01%
2021/06/23	3	23.73	12	23.60	23.45	-9	22,128	-0.04%
2021/06/22	3	24.77	5	24.89	24.10	-2	21,967	-0.01%
2021/06/21	38	24.82	36	24.61	24.60	2	21,750	0.01%
2021/06/18	12	24.36	4	24.23	24.00	8	21,229	0.04%
2021/06/17	1	24.45	0	0.00	24.45	1	21,168	0.00%
2021/06/16	24	24.40	10	24.25	24.20	14	21,070	0.07%
2021/06/15	11	26.32	3	25.95	25.90	8	20,789	0.04%
2021/06/11	4	25.20	5	25.27	25.15	-1	20,462	0.00%
2021/06/10	14	25.02	0	0.00	24.50	14	20,167	0.07%
2021/06/09	6	24.73	17	24.98	25.40	-11	19,949	-0.06%
2021/06/08	3	26.03	4	26.56	25.70	-1	19,564	-0.01%
2021/06/07	64	25.70	46	25.74	25.80	18	18,981	0.09%
2021/06/04	6	27.99	2	27.38	27.30	4	18,354	0.02%
2021/06/03	31	27.98	48	28.31	28.40	-17	18,099	-0.09%
2021/06/02	48	28.18	65	27.90	27.80	-17	17,770	-0.10%
2021/06/01	36	26.45	14	26.89	27.65	22	17,022	0.13%
2021/05/28	10	24.51	5	24.90	24.90	5	15,672	0.03%
2021/05/27	3	22.60	2	22.55	22.65	1	15,016	0.01%
2021/05/26	5	22.04	18	22.45	22.55	-13	14,717	-0.09%
2021/05/25	44	21.80	58	21.18	21.45	-14	14,323	-0.10%
2021/05/24	37	21.29	15	21.70	21.75	22	14,071	0.16%
2021/05/21	6	20.12	4	20.09	20.80	2	13,560	0.01%
2021/05/20	1	19.35	2	19.20	18.95	-1	13,224	-0.01%
2021/05/19	3	19.50	3	19.48	19.85	0	13,009	0.00%
2021/05/18	1	18.20	4	18.95	19.10	-3	12,695	-0.02%
2021/05/17	0	0.00	1.3	17.41	17.40	-1.3	12,612	-0.01%
2021/05/14	33	20.39	37	19.70	19.30	-4	12,442	-0.03%
2021/05/13	21	20.38	107	20.63	20.05	-86	12,103	-0.71%	大賣/
2021/05/12	15	23.52	30	22.86	22.10	-15	11,754	-0.13%
2021/05/11	33	24.79	62	25.38	24.55	-29	11,267	-0.26%
2021/05/10	53	23.53	65	23.96	24.05	-12	10,242	-0.12%
2021/05/07	2	21.08	3	21.03	21.90	-1	9,583	-0.01%
2021/05/06	2	21.73	12	21.61	20.90	-10	9,424	-0.11%
2021/05/05	38	21.66	37	21.62	21.30	1	9,223	0.01%
2021/05/04	45	21.68	34	20.51	20.60	11	9,079	0.12%
2021/05/03	1	22.40	8	22.59	22.60	-7	8,753	-0.08%
2021/04/29	39	22.24	53	22.40	22.40	-14	8,514	-0.16%
2021/04/28	8	22.05	31	22.06	21.80	-23	8,239	-0.28%
2021/04/27	95	22.95	22	22.30	22.50	73	8,042	0.91%
2021/04/26	47	22.85	29	22.70	23.30	18	7,607	0.24%
2021/04/23	9	21.61	23	21.43	21.20	-14	7,207	-0.19%
2021/04/22	48	22.33	19	22.52	22.50	29	7,063	0.41%
2021/04/21	2	18.95	55	19.79	21.00	-53	6,716	-0.79%
2021/04/20	59	19.34	31	19.12	19.10	28	6,609	0.42%
2021/04/19	5	18.14	13	18.53	18.90	-8	6,308	-0.13%
2021/04/16	30	17.10	20	16.74	17.20	10	6,440	0.16%
2021/04/15	27	15.64	209.1	15.25	15.65	-182.1	6,624	-2.75%	大賣/鉅額交易
2021/04/14	110	14.66	35	15.15	14.90	75	6,861	1.09%	大買/
2021/04/13	20	14.93	5	15.15	14.85	15	7,317	0.20%
2021/04/12	5	14.85	67	14.58	14.75	-62	7,373	-0.84%
2021/04/09	9	13.89	0	0.00	14.00	9	7,503	0.12%
2021/04/08	0	0.00	4	13.98	13.90	-4	7,886	-0.05%
2021/04/07	3	13.40	0	0.00	13.45	3	8,130	0.04%
2021/04/06	0	0.00	3	13.58	13.50	-3	8,256	-0.04%
2021/04/01	110	13.05	5	13.05	13.15	105	8,191	1.28%	大買/鉅額交易
2021/03/31	50	12.99	0	0.00	13.05	50	8,181	0.61%
2021/03/30	50	13.08	0	0.00	13.00	50	8,172	0.61%
2021/03/25	0	0.00	7.1	12.57	12.70	-7.1	8,568	-0.08%
2021/03/24	0	0.00	3	12.43	12.50	-3	8,565	-0.04%
2021/03/22	6	12.70	2	12.65	12.60	4	8,530	0.05%
2021/03/19	3	12.65	0	0.00	12.70	3	8,491	0.04%
2021/03/18	37	12.59	8	12.65	12.65	29	8,468	0.34%
2021/03/16	0	0.00	2	12.10	12.00	-2	8,415	-0.02%
2021/03/15	1	12.30	2	12.40	12.35	-1	8,535	-0.01%
2021/03/12	2	12.28	2	12.35	12.20	0	8,557	0.00%
2021/03/11	0	0.00	5	12.20	12.05	-5	8,600	-0.06%
2021/03/09	0	0.00	20	11.85	12.15	-20	8,716	-0.23%
2021/03/08	3	11.98	5	11.94	11.90	-2	8,656	-0.02%
2021/03/05	3	11.18	0	0.00	11.15	3	8,546	0.04%
2021/03/03	3	11.03	0	0.00	11.35	3	8,517	0.04%
2021/02/26	1	11.40	1	11.55	11.45	0	8,475	0.00%
2021/02/25	1	11.45	11	11.52	11.70	-10	8,455	-0.12%
2021/02/23	22	11.45	0	0.00	11.35	22	8,352	0.26%
2021/02/22	2	11.20	0	0.00	11.20	2	8,315	0.02%
2021/02/19	15	11.33	0	0.00	11.25	15	8,268	0.18%
2021/02/17	10	11.25	0	0.00	11.25	10	8,166	0.12%
2021/02/05	5	12.60	0	0.00	12.40	5	7,974	0.06%
2021/01/28	0	0.00	30	12.95	12.80	-30	7,629	-0.39%
2021/01/27	0	0.00	21	13.40	13.35	-21	7,554	-0.28%
2021/01/26	50	13.70	0	0.00	13.40	50	7,513	0.67%
2021/01/22	0	0.00	2	13.25	13.55	-2	7,333	-0.03%
2021/01/21	0	0.00	3	13.45	13.30	-3	7,249	-0.04%
2021/01/20	1	13.20	14	13.25	13.10	-13	7,109	-0.18%
2021/01/19	0	0.00	94	13.80	13.80	-94	6,978	-1.35%
2021/01/18	0	0.00	48	13.43	14.10	-48	6,878	-0.70%
2021/01/15	2	14.00	60	13.98	14.00	-58	6,750	-0.86%
2021/01/14	59	14.06	0	0.00	13.90	59	6,545	0.90%
2021/01/13	30	13.80	30	14.35	14.50	0	6,239	0.00%
2021/01/12	7	13.34	1	13.75	13.20	6	5,926	0.10%
2021/01/11	23	14.28	8	14.58	14.20	15	5,663	0.26%
2021/01/08	89	14.13	18	14.26	14.45	71	5,332	1.33%
2021/01/07	48	13.46	102	13.61	13.90	-54	4,771	-1.13%	大賣/
2021/01/06	12	12.73	38	12.59	12.65	-26	4,287	-0.61%
2021/01/05	70	12.02	10	12.15	12.30	60	3,661	1.64%
2021/01/04	37	11.58	18	11.49	12.10	19	3,448	0.55%
2020/12/31	17	11.59	12	11.40	11.50	5	3,082	0.16%
2020/12/30	0	0.00	51	10.65	11.05	-51	2,588	-1.97%
2020/12/29	31	10.03	8	10.10	10.05	23	2,167	1.06%
2020/12/28	0	0.00	7	9.89	9.98	-7	1,998	-0.35%
2020/12/24	5	9.60	5	9.60	9.52	0	1,894	0.00%
2020/12/22	5	9.86	13	10.03	9.45	-8	1,811	-0.44%
2020/12/21	13	9.21	0	0.00	9.44	13	1,482	0.88%
2020/12/18	0	0.00	1	8.95	9.00	-1	1,280	-0.08%
2020/12/15	1	9.17	0	0.00	8.99	1	1,243	0.08%
2020/12/10	0	0.00	3	9.17	9.14	-3	1,145	-0.26%
2020/12/09	16	9.28	15	9.21	9.25	1	1,105	0.09%
2020/12/07	20	8.98	3	8.99	9.00	17	920	1.85%
2020/12/04	18	8.60	10	8.68	8.79	8	834	0.96%
2020/12/03	1	8.01	3	8.12	8.32	-2	773	-0.26%
2020/12/02	1	8.08	0	0.00	8.00	1	724	0.14%
2020/11/30	0	0.00	3	7.89	7.92	-3	735	-0.41%
2020/11/25	3	7.82	0	0.00	7.73	3	867	0.35%
2020/11/24	3	7.60	0	0.00	7.63	3	863	0.35%
2020/11/23	10	7.48	0	0.00	7.55	10	859	1.16%
2020/11/16	0	0.00	2	7.35	7.32	-2	932	-0.21%
2020/11/12	1	7.23	0	0.00	7.23	1	972	0.10%
2020/11/10	11	7.24	0	0.00	7.22	11	1,042	1.05%
2020/10/06	0	0.00	1	7.44	7.48	-1	2,643	-0.04%
2020/09/28	1	7.36	0	0.00	7.37	1	2,936	0.03%
2020/09/25	1	7.38	1	7.48	7.31	0	2,939	0.00%
2020/09/11	0	0.00	8	7.99	7.94	-8	2,851	-0.28%
2020/09/08	2	8.25	10	8.17	8.12	-8	2,773	-0.29%
2020/09/02	10	8.65	0	0.00	8.52	10	2,657	0.38%
2020/09/01	7	8.55	4	8.60	8.58	3	2,637	0.11%
2020/08/31	2	8.51	0	0.00	8.54	2	2,588	0.08%
2020/08/21	1	8.06	1	8.09	8.07	0	2,460	0.00%
2020/08/20	0	0.00	20	8.27	7.91	-20	2,424	-0.82%
2020/08/19	20	8.26	0	0.00	8.27	20	2,376	0.84%
2020/08/18	5	8.31	35	8.32	8.35	-30	2,355	-1.27%
2020/08/17	30	8.30	1	8.32	8.50	29	2,326	1.25%
2020/08/12	1	8.13	0	0.00	8.09	1	2,204	0.05%
2020/08/11	5	8.63	0	0.00	8.44	5	2,145	0.23%
2020/08/07	0	0.00	5	8.83	8.83	-5	1,984	-0.25%
2020/08/06	1	9.25	0	0.00	9.13	1	1,936	0.05%
2020/08/05	5	9.35	0	0.00	9.23	5	1,903	0.26%
2020/08/03	2	9.10	0	0.00	9.05	2	1,812	0.11%
2020/07/29	1	9.36	1	9.28	9.42	0	1,598	0.00%
2020/07/28	41	9.34	49	9.08	9.00	-8	1,483	-0.54%
2020/07/27	8	8.79	0	0.00	8.80	8	1,173	0.68%
2020/07/21	2	7.78	0	0.00	7.84	2	691	0.29%
2020/07/20	2	7.50	0	0.00	7.51	2	672	0.30%
2020/07/10	2	8.34	4	8.01	8.06	-2	569	-0.35%
2020/07/09	1	7.42	1	7.95	7.98	0	419	0.00%
2020/06/09	0	6.51	0	0.00	6.56	0	319	0.00%
2020/06/08	0	0.00	1	6.50	6.57	-1	342	-0.29%
2020/06/04	1	6.42	0	0.00	6.39	1	342	0.29%
2020/06/02	0	6.12	0	0.00	6.17	0	343	0.00%
2020/06/01	0	0.00	1	6.15	6.13	-1	346	-0.29%
2020/04/30	0	0.00	2	5.99	5.98	-2	357	-0.56%
2020/04/14	0	5.71	0	0.00	5.71	0	350	0.00%
2020/04/10	0	0.00	10	5.70	5.70	-10	345	-2.89%
2020/03/20	2	5.90	0	0.00	5.60	2	375	0.53%
2020/03/17	0	5.56	0	0.00	5.60	0	361	0.00%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2020/02/06	0	6.54	0	0.00	6.58	0	448	0.00%
2020/01/31	0	0.00	1	6.61	6.59	-1	457	-0.22%
2020/01/03	0	0.00	3	6.96	6.92	-3	423	-0.71%
2019/12/18	0	0.00	1	7.01	7.00	-1	384	-0.26%
2019/12/05	0	0.00	0.5	6.70	6.74	-0.5	344	-0.14%
2019/11/28	0	0.00	12	6.85	6.81	-12	348	-3.44%
2019/11/12	2	6.80	0	0.00	6.80	2	280	0.71%
2019/11/08	1	6.97	1	6.89	6.83	0	260	0.00%
2019/11/06	17	6.96	0	0.00	6.85	17	230	7.39%
2019/10/18	0	0.00	5	6.37	6.34	-5	183	-2.72%
2019/10/17	0	6.31	0	0.00	6.36	0	187	0.00%
2019/08/30	0	0.00	0.6	6.13	6.20	-0.6	180	-0.33%
2019/08/27	0	6.19	0	0.00	6.22	0	184	0.00%
2019/08/22	0	6.20	0	0.00	6.21	0	181	0.00%
2019/08/08	0	0.00	0.4	6.20	6.22	-0.4	178	-0.20%
2019/07/10	0	0.00	1.8	6.29	6.32	-1.8	175	-1.03%
2019/07/01	0	0.00	0.1	6.37	6.37	-0.1	253	-0.04%
2019/05/30	0	0.00	0.4	6.33	6.33	-0.4	251	-0.17%
2019/05/07	0	0.00	3	6.52	6.54	-3	269	-1.11%
2019/03/13	0.1	6.61	0	0.00	6.70	0.1	193	0.03%
2019/02/12	0	0.00	1	6.52	6.54	-1	196	-0.51%
2018/10/01	6	6.88	6	6.82	6.84	0	257	0.00%
2018/09/28	4	6.68	3	6.75	6.78	1	274	0.36%
2018/09/10	0	0.00	15	6.40	6.26	-15	261	-5.74%
2018/08/13	0	0.00	5	6.80	6.80	-5	372	-1.34%
2018/08/08	0	0.00	2	6.94	6.93	-2	371	-0.54%
2018/08/07	1	7.07	0	0.00	7.06	1	364	0.27%
2018/08/06	1	7.08	0	0.00	7.05	1	364	0.27%
2018/07/30	15	6.92	0	0.00	6.93	15	390	3.84%
2018/06/08	0	0.00	10	7.80	7.94	-10	388	-2.58%
2018/06/06	10	7.67	0	0.00	7.90	10	349	2.86%