宏遠證 (6015)-元大-台北券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	13.15	13.20	-5	2,544	-0.20%
2024/04/18	0	0.00	2	12.85	12.85	-2	2,355	-0.08%
2024/04/12	3	13.50	5	13.37	13.30	-2	2,144	-0.09%
2024/04/09	10	13.13	15	13.00	13.20	-5	1,838	-0.27%
2024/04/08	10	12.75	8	12.80	12.85	2	1,716	0.12%
2024/03/21	6	12.40	5	12.40	12.45	1	1,323	0.08%
2024/03/20	2	11.95	0	0.00	11.95	2	1,298	0.15%
2024/03/14	5	12.60	8	12.55	12.25	-3	1,196	-0.25%
2024/03/13	3	12.75	5	12.70	12.50	-2	1,113	-0.18%
2024/03/11	5	12.45	8	12.43	12.35	-3	990	-0.30%
2024/03/06	3	11.85	0	0.00	11.80	3	757	0.40%
2024/03/05	0	0.00	0.5	11.70	11.75	-0.5	740	-0.06%
2024/03/04	8	11.84	11	11.80	11.80	-3	709	-0.42%
2024/03/01	4	11.10	3	11.05	11.15	1	615	0.16%
2024/02/29	2	10.90	0	0.00	11.00	2	592	0.34%
2024/01/16	0	0.00	3	10.25	10.25	-3	522	-0.57%
2024/01/15	0	0.00	1	10.50	10.50	-1	515	-0.19%
2024/01/04	0	0.00	24.4	10.85	10.85	-24.4	493	-4.94%
2023/12/21	2	10.75	0	0.00	10.80	2	476	0.42%
2023/12/19	2	11.00	0	0.00	10.90	2	462	0.43%
2023/12/15	9	11.30	4.1	11.20	11.25	4.9	449	1.09%
2023/12/13	2	10.65	1	10.60	10.65	1	409	0.24%
2023/11/30	0	0.00	3	10.87	10.95	-3	452	-0.66%
2023/10/04	2	10.15	0	0.00	10.15	2	1,904	0.11%
2023/09/20	1	10.65	0	0.00	10.60	1	2,037	0.05%
2023/09/11	2	10.60	0	0.00	10.45	2	2,151	0.09%
2023/08/30	0	0.00	1	11.50	11.55	-1	2,549	-0.04%
2023/08/22	1	11.00	0	0.00	11.00	1	2,740	0.04%
2023/08/16	0	0.00	2	11.45	11.45	-2	2,704	-0.07%
2023/08/14	1	11.70	0	0.00	11.65	1	2,681	0.04%
2023/08/09	8	12.45	0	0.00	12.55	8	2,613	0.31%
2023/08/07	2	12.60	0	0.00	12.45	2	2,549	0.08%
2023/08/02	1	12.90	0	0.00	12.90	1	2,464	0.04%
2023/07/27	13	13.68	17	13.51	13.55	-4	2,192	-0.18%
2023/07/26	20	13.20	7.1	13.29	13.30	12.9	1,853	0.69%
2023/07/20	0	0.00	6	11.96	12.05	-6	1,526	-0.39%
2023/07/11	0	0.00	1	11.45	11.65	-1	1,472	-0.07%
2023/07/06	0	0.00	66.1	11.72	11.75	-66.1	1,412	-4.68%
2023/07/03	0	0.00	4	11.63	11.80	-4	1,362	-0.29%
2023/06/27	5	11.18	0	0.00	11.05	5	1,382	0.36%
2023/06/19	1	11.75	0	0.00	11.75	1	1,363	0.07%
2023/06/16	0	0.00	1	12.00	11.90	-1	1,359	-0.07%
2023/06/15	0	0.00	5	12.06	12.00	-5	1,347	-0.37%
2023/06/06	1	11.90	1	12.15	11.85	0	1,115	0.00%
2023/06/05	6	11.99	8	12.04	11.90	-2	1,058	-0.19%
2023/06/02	0	0.00	2	11.20	11.15	-2	978	-0.20%
2023/06/01	2	10.60	1	10.65	10.85	1	906	0.11%
2023/05/29	2	10.40	2	10.40	10.40	0	829	0.00%
2023/05/26	0	0.00	50	10.15	10.15	-50	795	-6.28%
2023/05/24	0	0.00	3	10.00	10.00	-3	799	-0.38%
2023/05/05	0	0.00	1	9.84	9.81	-1	840	-0.12%
2023/03/29	0	10.25	0	0.00	10.20	0	1,079	0.00%
2023/03/24	0	10.00	0	0.00	9.97	0	1,038	0.00%
2023/03/21	2	9.95	0	0.00	9.94	2	1,061	0.19%
2023/03/20	1	9.75	0	0.00	9.74	1	1,070	0.09%
2023/02/06	0	0.00	5	9.45	9.42	-5	1,020	-0.49%
2023/01/31	0	0.00	2	8.97	8.99	-2	950	-0.21%
2022/12/29	2	8.71	0	0.00	8.73	2	879	0.23%
2022/12/21	1	9.71	0	0.00	9.00	1	772	0.13%
2022/12/13	50	9.95	0	0.00	9.83	50	676	7.39%
2022/12/07	0	0.00	50	10.38	10.35	-50	617	-8.09%
2022/12/01	5	10.25	0	0.00	10.30	5	586	0.85%
2022/11/15	7	10.50	0	0.00	10.55	7	498	1.40%
2022/11/11	1	10.55	0	0.00	10.50	1	495	0.20%
2022/11/04	0.6	10.00	0	0.00	10.00	0.6	554	0.11%
2022/10/19	0	0.00	0.3	10.05	9.99	-0.3	720	-0.03%
2022/09/28	0.1	9.50	0	0.00	9.28	0.1	835	0.01%
2022/09/27	1	9.73	0	0.00	9.85	1	835	0.12%
2022/09/22	1.2	10.23	0	0.00	10.20	1.2	851	0.14%
2022/09/08	0	0.00	3	10.60	10.60	-3	957	-0.31%
2022/08/03	0	11.10	50	11.02	11.05	-50	1,182	-4.23%
2022/07/27	33	13.82	0	0.00	13.80	33	1,187	2.78%
2022/07/22	15	13.97	2	14.03	14.05	13	1,139	1.14%
2022/07/21	0	0.00	6	13.82	13.90	-6	1,146	-0.52%
2022/07/20	7	13.56	0	0.00	13.75	7	1,143	0.61%
2022/07/18	0	0.00	12	12.95	13.00	-12	1,140	-1.05%
2022/06/20	2	13.13	0	0.00	12.95	2	1,543	0.13%
2022/05/12	1	15.05	0	0.00	14.90	1	1,471	0.07%
2022/05/04	3	16.50	0	0.00	16.50	3	1,494	0.20%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/26	0	0.00	4	16.40	16.30	-4	1,532	-0.26%
2022/04/22	2	16.65	0	0.00	16.65	2	1,518	0.13%
2022/04/19	1	16.40	0	0.00	16.60	1	1,550	0.06%
2022/04/18	2	17.05	2	16.85	16.75	0	1,515	0.00%
2022/04/15	2	16.50	3.3	16.50	16.50	-1.3	1,319	-0.10%
2022/03/21	0	0.00	5	16.05	16.10	-5	1,627	-0.31%
2022/03/07	5	15.50	0	0.00	15.70	5	1,649	0.30%
2022/02/08	0	0.00	9	16.87	16.90	-9	1,790	-0.50%
2022/01/21	3	16.70	0	0.00	16.60	3	1,828	0.16%
2022/01/04	2	18.80	1	18.50	18.50	1	1,769	0.06%
2022/01/03	0	0.00	17	18.97	18.95	-17	1,742	-0.98%
2021/12/29	2	18.35	2	18.65	18.40	0	1,660	0.00%
2021/12/28	2	18.00	0	0.00	18.00	2	1,641	0.12%
2021/12/27	16	18.15	22	18.26	18.40	-6	1,644	-0.36%
2021/12/23	0	0.00	3	17.10	17.00	-3	1,568	-0.19%
2021/12/14	2	16.75	0	0.00	16.70	2	1,679	0.12%
2021/12/08	0	0.00	2	17.10	17.15	-2	1,709	-0.12%
2021/11/26	3	16.70	0	0.00	16.30	3	1,835	0.16%
2021/11/25	0	0.00	8	17.07	17.00	-8	1,836	-0.44%
2021/11/11	20	16.46	0	0.00	16.25	20	2,109	0.95%
2021/11/03	3	16.30	0	0.00	16.70	3	2,464	0.12%
2021/10/28	0	0.00	1	16.05	15.90	-1	2,545	-0.04%
2021/10/27	1	15.80	0	0.00	15.80	1	2,578	0.04%
2021/10/07	0	0.00	2	16.75	16.90	-2	3,870	-0.05%
2021/10/06	2	16.10	2	16.70	16.15	0	4,098	0.00%
2021/10/04	2	16.30	0	0.00	15.90	2	4,433	0.05%
2021/09/29	2	17.45	0	0.00	17.50	2	5,436	0.04%
2021/09/14	2	19.15	0	0.00	19.15	2	8,308	0.02%
2021/09/10	0	0.00	2	19.50	19.45	-2	9,075	-0.02%
2021/09/06	0.1	19.05	0	0.00	19.05	0.1	10,017	0.00%
2021/09/03	5	19.52	0	0.00	19.25	5	10,308	0.05%
2021/08/31	2	19.90	0	0.00	19.95	2	11,519	0.02%
2021/08/30	0	0.00	2	20.40	20.30	-2	12,170	-0.02%
2021/08/26	20	19.95	0	0.00	19.90	20	12,885	0.16%
2021/08/25	0	0.00	1	20.00	19.90	-1	13,637	-0.01%
2021/08/24	1.2	19.79	0	0.00	19.65	1.2	14,364	0.01%
2021/08/20	3	19.40	0	0.00	19.10	3	15,607	0.02%
2021/08/12	0	0.00	0.6	20.25	20.30	-0.6	17,541	0.00%
2021/08/11	2	20.00	0	0.00	20.10	2	17,882	0.01%
2021/08/10	1	21.30	0	0.00	20.15	1	18,057	0.01%
2021/08/05	5	22.50	0	0.00	22.15	5	18,688	0.03%
2021/08/02	0	0.00	2	22.70	22.65	-2	20,979	-0.01%
2021/07/30	4	22.85	0	0.00	22.40	4	21,168	0.02%
2021/07/29	0	0.00	4	22.75	23.15	-4	21,335	-0.02%
2021/07/28	11	21.88	1	22.00	21.95	10	21,525	0.05%
2021/07/27	4	22.78	4	22.90	22.55	0	21,801	0.00%
2021/07/26	1	23.20	0	0.00	23.20	1	22,035	0.00%
2021/07/23	0	0.00	3	23.58	23.50	-3	22,396	-0.01%
2021/07/22	2	22.95	2	23.15	23.00	0	22,618	0.00%
2021/07/21	4	23.60	0	0.00	22.95	4	23,041	0.02%
2021/07/20	2	23.95	4	24.05	23.95	-2	23,414	-0.01%
2021/07/19	0	0.00	8	24.60	24.70	-8	23,643	-0.03%
2021/07/16	8	24.43	0	0.00	24.35	8	24,215	0.03%
2021/07/15	0	0.00	14	24.29	24.90	-14	24,494	-0.06%
2021/07/14	3	22.90	1	24.00	23.70	2	24,880	0.01%
2021/07/13	8	23.98	1	24.05	23.65	7	24,840	0.03%
2021/07/12	1	24.80	1	25.40	24.85	0	24,961	0.00%
2021/07/09	5	25.07	4.2	25.42	24.90	0.8	25,059	0.00%
2021/07/08	13	25.78	11	25.60	25.50	2	24,991	0.01%
2021/07/07	4	25.43	0	0.00	25.20	4	24,700	0.02%
2021/07/06	0	0.00	3	26.10	26.00	-3	24,686	-0.01%
2021/07/01	23	26.90	52	25.91	26.00	-29	24,086	-0.12%
2021/06/30	10	25.90	17	25.64	26.05	-7	23,473	-0.03%
2021/06/29	3	24.32	0	0.00	24.35	3	22,811	0.01%
2021/06/28	10	24.63	25	24.92	25.00	-15	22,666	-0.07%
2021/06/25	3	23.95	2.1	23.94	23.75	0.9	22,217	0.00%
2021/06/24	0	0.00	3	23.75	23.80	-3	22,199	-0.01%
2021/06/23	5	23.43	30	23.85	23.45	-25	22,128	-0.11%
2021/06/22	15	24.20	0	0.00	24.10	15	21,967	0.07%
2021/06/21	44	24.99	43	24.22	24.60	1	21,750	0.00%
2021/06/18	12	24.01	0	0.00	24.00	12	21,229	0.06%
2021/06/17	14	24.28	15	24.13	24.45	-1	21,168	0.00%
2021/06/16	20	24.67	0	0.00	24.20	20	21,070	0.09%
2021/06/15	5	26.10	13	25.94	25.90	-8	20,789	-0.04%
2021/06/11	20	25.14	7	25.09	25.15	13	20,462	0.06%
2021/06/10	4	24.65	0	0.00	24.50	4	20,167	0.02%
2021/06/09	25	24.37	18	24.66	25.40	7	19,949	0.04%
2021/06/08	12	26.28	2	26.15	25.70	10	19,564	0.05%
2021/06/07	27	24.71	3	25.20	25.80	24	18,981	0.13%
2021/06/04	4	28.40	0	0.00	27.30	4	18,354	0.02%
2021/06/03	1	28.55	4	28.43	28.40	-3	18,099	-0.02%
2021/06/02	26	27.88	3	27.67	27.80	23	17,770	0.13%
2021/06/01	7	26.21	7.1	27.32	27.65	-0.1	17,022	0.00%
2021/05/28	2	24.40	40.1	24.56	24.90	-38.1	15,672	-0.24%
2021/05/27	3	22.73	0	0.00	22.65	3	15,016	0.02%
2021/05/26	2	22.75	28	22.47	22.55	-26	14,717	-0.18%
2021/05/25	4	21.23	15	21.73	21.45	-11	14,323	-0.08%
2021/05/24	9	21.38	0	0.00	21.75	9	14,071	0.06%
2021/05/21	10	20.10	0	0.00	20.80	10	13,560	0.07%
2021/05/20	21.2	19.01	0	0.00	18.95	21.2	13,224	0.16%
2021/05/19	0	0.00	5	20.04	19.85	-5	13,009	-0.04%
2021/05/18	8	18.80	0	0.00	19.10	8	12,695	0.06%
2021/05/14	5	19.06	0	0.00	19.30	5	12,442	0.04%
2021/05/13	6	20.72	1	20.05	20.05	5	12,103	0.04%
2021/05/12	25	22.25	79	22.17	22.10	-54	11,754	-0.46%
2021/05/11	31	25.55	16	24.40	24.55	15	11,267	0.13%
2021/05/10	10	24.05	28	23.96	24.05	-18	10,242	-0.18%
2021/05/06	1	21.85	11.7	21.00	20.90	-10.7	9,424	-0.11%
2021/05/05	15	21.67	13	21.77	21.30	2	9,223	0.02%
2021/05/04	28	20.64	13	20.64	20.60	15	9,079	0.17%
2021/05/03	0	0.00	46	22.88	22.60	-46	8,753	-0.53%
2021/04/29	12	23.05	10	22.40	22.40	2	8,514	0.02%
2021/04/28	26	21.89	0	0.00	21.80	26	8,239	0.32%
2021/04/27	10	22.74	0	0.00	22.50	10	8,042	0.12%
2021/04/26	16	23.11	20	23.20	23.30	-4	7,607	-0.05%
2021/04/22	9	22.03	19	22.74	22.50	-10	7,063	-0.14%
2021/04/21	12	20.64	4	20.34	21.00	8	6,716	0.12%
2021/04/20	30	19.61	40	19.55	19.10	-10	6,609	-0.15%
2021/04/19	5	18.00	3	18.85	18.90	2	6,308	0.03%
2021/04/16	0	0.00	13	16.82	17.20	-13	6,440	-0.20%
2021/04/15	2	15.65	1	15.60	15.65	1	6,624	0.02%
2021/04/13	0	0.00	57	15.06	14.85	-57	7,317	-0.78%
2021/04/12	52	14.47	5	14.75	14.75	47	7,373	0.64%
2021/04/08	0	0.00	13	13.97	13.90	-13	7,886	-0.16%
2021/04/06	1	13.55	6	13.50	13.50	-5	8,256	-0.06%
2021/03/31	0	0.00	1	13.10	13.05	-1	8,181	-0.01%
2021/03/30	0	0.00	10	13.02	13.00	-10	8,172	-0.12%
2021/03/29	0	0.00	5	12.75	12.80	-5	8,130	-0.06%
2021/03/26	0	0.00	5	12.50	12.55	-5	8,389	-0.06%
2021/03/22	10	12.85	0	0.00	12.60	10	8,530	0.12%
2021/03/12	0	0.00	5	12.15	12.20	-5	8,557	-0.06%
2021/03/11	3	12.05	0	0.00	12.05	3	8,600	0.03%
2021/03/10	0	0.00	1	12.00	12.00	-1	8,683	-0.01%
2021/03/08	0	0.00	5	12.20	11.90	-5	8,656	-0.06%
2021/03/03	5	11.05	5	11.30	11.35	0	8,517	0.00%
2021/02/25	0	0.00	5	11.70	11.70	-5	8,455	-0.06%
2021/02/24	5	11.35	5	11.60	11.25	0	8,402	0.00%
2021/02/23	0	0.00	10	11.50	11.35	-10	8,352	-0.12%
2021/02/18	0	0.00	10	11.50	11.55	-10	8,228	-0.12%
2021/02/17	10	11.20	0	0.00	11.25	10	8,166	0.12%
2021/02/05	5	12.45	3	12.40	12.40	2	7,974	0.03%
2021/02/04	10	12.30	10	12.50	12.40	0	7,870	0.00%
2021/02/03	3	12.60	0	0.00	12.45	3	7,843	0.04%
2021/02/01	5	11.65	0	0.00	12.05	5	7,778	0.06%
2021/01/27	0	0.00	10	13.48	13.35	-10	7,554	-0.13%
2021/01/26	23	13.53	10	13.70	13.40	13	7,513	0.17%
2021/01/25	0	0.00	30	13.40	13.30	-30	7,390	-0.41%
2021/01/21	10	13.85	10	13.65	13.30	0	7,249	0.00%
2021/01/20	92	13.61	0	0.00	13.10	92	7,109	1.29%
2021/01/19	15	13.78	0	0.00	13.80	15	6,978	0.21%
2021/01/18	10	13.50	10	14.00	14.10	0	6,878	0.00%
2021/01/15	0	0.00	2	13.90	14.00	-2	6,750	-0.03%
2021/01/13	20	14.08	20	14.28	14.50	0	6,239	0.00%
2021/01/12	7	13.31	1	13.65	13.20	6	5,926	0.10%
2021/01/11	30	14.45	80	14.00	14.20	-50	5,663	-0.88%
2021/01/08	30	14.43	10.6	14.34	14.45	19.4	5,332	0.36%
2021/01/07	8	13.62	28	13.45	13.90	-20	4,771	-0.42%
2021/01/06	33	12.85	46.5	12.88	12.65	-13.5	4,287	-0.31%
2021/01/05	0	0.00	23	12.36	12.30	-23	3,661	-0.63%
2021/01/04	46	11.90	6	12.14	12.10	40	3,448	1.16%
2020/12/31	95	11.59	3	11.40	11.50	92	3,082	2.98%
2020/12/30	2	10.55	9	11.01	11.05	-7	2,588	-0.27%
2020/12/29	6	10.23	3	10.15	10.05	3	2,167	0.14%
2020/12/28	1	9.62	0	0.00	9.98	1	1,998	0.05%
2020/12/23	0	0.00	10	9.73	9.65	-10	1,856	-0.54%
2020/12/22	18	10.03	23	9.97	9.45	-5	1,811	-0.28%
2020/12/11	5	9.26	0	0.00	9.12	5	1,194	0.42%
2020/12/09	12	9.21	20	9.29	9.25	-8	1,105	-0.72%
2020/12/08	5	8.87	20	8.93	8.75	-15	973	-1.54%
2020/12/04	0	0.00	5	8.58	8.79	-5	834	-0.60%
2020/12/03	3	8.46	5	8.49	8.32	-2	773	-0.26%
2020/12/01	20	8.03	0	0.00	8.03	20	730	2.74%
2020/11/25	0	0.00	0.2	7.73	7.73	-0.2	867	-0.02%
2020/10/29	1	6.81	0	0.00	6.87	1	1,444	0.07%
2020/09/10	10	8.06	0	0.00	8.06	10	2,807	0.36%
2020/08/31	0	0.00	1	8.01	8.54	-1	2,588	-0.04%
2020/08/20	0	0.00	15	8.02	7.91	-15	2,424	-0.62%
2020/08/18	5	8.33	0	0.00	8.35	5	2,355	0.21%
2020/08/11	3	8.55	3	8.50	8.44	0	2,145	0.00%
2020/08/10	5	8.65	0	0.00	8.64	5	2,095	0.24%
2020/07/31	10	9.43	0	0.00	9.30	10	1,765	0.57%
2020/07/30	0	0.00	7	9.64	9.60	-7	1,707	-0.41%
2020/07/29	30	9.34	3	9.41	9.42	27	1,598	1.69%
2020/07/28	15	9.09	0	0.00	9.00	15	1,483	1.01%
2020/07/27	4	8.56	9	8.72	8.80	-5	1,173	-0.43%
2020/07/23	1	8.40	1	8.48	8.31	0	856	0.00%
2020/07/20	1	7.41	0	0.00	7.51	1	672	0.15%
2020/07/16	1	7.70	0	0.00	7.65	1	654	0.15%
2020/07/14	1	7.90	0	0.00	7.83	1	632	0.16%
2020/07/13	1	8.10	0	0.00	8.07	1	610	0.16%
2020/07/10	4	8.30	0	0.00	8.06	4	569	0.70%
2020/07/08	0	0.00	2	7.23	7.26	-2	318	-0.63%
2020/02/14	0	0.00	0.2	6.40	6.41	-0.2	352	-0.06%
2019/11/21	0	0.00	3.1	6.85	6.85	-3.1	313	-0.98%
2019/11/08	0	0.00	1	6.93	6.83	-1	260	-0.38%
2019/11/06	1	6.97	0	0.00	6.85	1	230	0.43%
2019/05/27	0	0.00	7	6.36	6.35	-7	255	-2.74%
2019/04/16	0	0.00	0.7	6.73	6.78	-0.7	264	-0.27%
2019/04/02	0	0.00	0.1	6.60	6.68	-0.1	191	-0.06%
2019/02/14	0	0.00	2	6.62	6.60	-2	197	-1.01%
2018/09/10	0	0.00	2	6.25	6.26	-2	261	-0.77%
2018/06/06	0	0.00	1	7.80	7.90	-1	349	-0.29%
2018/06/05	0	0.00	2	7.35	7.55	-2	324	-0.62%
2018/05/08	0	0.00	9	7.41	7.41	-9	455	-1.98%
2018/04/10	0	0.00	3	7.58	7.61	-3	659	-0.45%
2018/03/29	1	7.68	0	0.00	7.69	1	678	0.15%
2018/01/24	0	0.00	0.9	8.20	8.23	-0.9	864	-0.10%
2018/01/22	0	0.00	10	8.24	8.30	-10	860	-1.16%
2018/01/10	0	0.00	20	8.10	8.10	-20	781	-2.56%