宏遠證 (6015)-元大-新莊券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.90
漲跌
▲0.20
漲幅
+1.57%
成交量
3,867張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	12.80	1	12.90	12.90	3	2,978	0.10%
2024/05/15	1	12.75	0	0.00	12.70	1	2,935	0.03%
2024/05/08	4	12.60	0	0.00	12.45	4	2,828	0.14%
2024/05/07	1	13.20	40	13.50	13.30	-39	2,728	-1.43%
2024/05/06	1	13.25	0	0.00	13.50	1	2,693	0.04%
2024/05/03	5	13.25	0	0.00	13.20	5	2,647	0.19%
2024/05/02	0	0.00	3	13.25	13.30	-3	2,615	-0.11%
2024/04/30	0	0.00	12	13.20	13.10	-12	2,571	-0.47%
2024/04/29	52	13.19	1.6	13.23	13.20	50.4	2,544	1.98%
2024/04/26	2	12.80	0	0.00	12.80	2	2,477	0.08%
2024/04/19	9	12.50	9	12.20	12.45	0	2,399	0.00%
2024/04/16	0	0.00	1	12.35	12.30	-1	2,296	-0.04%
2024/04/12	1	13.50	0	0.00	13.30	1	2,144	0.05%
2024/04/09	43	13.05	42.4	13.15	13.20	0.6	1,838	0.04%
2024/04/08	6	12.75	0.1	12.80	12.85	5.9	1,716	0.34%
2024/04/03	0	0.00	0.6	12.35	12.30	-0.6	1,579	-0.04%
2024/04/01	0	0.00	0.8	12.40	12.50	-0.8	1,531	-0.06%
2024/03/29	0	0.00	0	12.10	12.15	0	1,481	0.00%
2024/03/27	0	0.00	1	12.35	12.30	-1	1,436	-0.07%
2024/03/21	0	12.35	0	0.00	12.45	0	1,323	0.00%
2024/03/19	0	11.93	0	0.00	11.95	0	1,286	0.00%
2024/03/18	0	11.80	0	0.00	11.75	0	1,274	0.00%
2024/03/14	0	12.45	0	0.00	12.25	0	1,196	0.00%
2024/03/13	0	0.00	2	12.55	12.50	-2	1,113	-0.18%
2024/03/12	0	0.00	1	12.40	12.60	-1	1,043	-0.10%
2024/03/11	0	12.30	6	12.30	12.35	-6	990	-0.61%
2024/03/08	0	0.00	6	12.73	12.10	-6	942	-0.64%
2024/03/07	0	0.00	5	11.95	11.95	-5	798	-0.63%
2024/03/04	0	0.00	3	11.65	11.80	-3	709	-0.42%
2024/03/01	0	0.00	1	11.10	11.15	-1	615	-0.16%
2024/02/22	0	0.00	0.3	11.00	11.00	-0.3	554	-0.05%
2024/02/21	2	10.85	0	0.00	10.90	2	544	0.37%
2024/02/16	0	0.00	9	10.68	10.85	-9	539	-1.67%
2024/02/05	8	10.25	0	0.00	10.25	8	517	1.55%
2024/02/01	0	10.30	0	0.00	10.30	0	515	0.00%
2024/01/16	1	10.25	0	0.00	10.25	1	522	0.19%
2024/01/12	1	10.55	0	0.00	10.55	1	515	0.19%
2024/01/10	4	10.55	0	0.00	10.50	4	522	0.77%
2024/01/09	1	10.60	0	0.00	10.65	1	516	0.19%
2024/01/04	1	10.85	0	0.00	10.85	1	493	0.20%
2024/01/03	2	11.00	0	0.00	10.95	2	495	0.40%
2024/01/02	0	11.15	0	0.00	11.15	0	478	0.00%
2023/12/29	0	0.00	1	11.05	11.15	-1	470	-0.21%
2023/12/26	0	0.00	1	11.00	11.00	-1	487	-0.20%
2023/12/19	0	0.00	0.3	10.85	10.90	-0.3	462	-0.06%
2023/12/15	0	0.00	6	11.07	11.25	-6	449	-1.33%
2023/12/12	2	10.65	0	0.00	10.65	2	410	0.49%
2023/12/07	2	10.80	0	0.00	10.85	2	414	0.48%
2023/12/04	10	11.00	0	0.00	10.95	10	457	2.18%
2023/11/30	0	0.00	1	10.85	10.95	-1	452	-0.22%
2023/11/21	0	0.00	0.1	10.70	10.70	-0.1	480	-0.02%
2023/11/14	0	0.00	20	10.05	10.05	-20	511	-3.91%
2023/11/03	0	0.00	5	10.15	10.20	-5	669	-0.75%
2023/10/31	5	9.83	0	0.00	9.72	5	811	0.62%
2023/09/22	3	10.60	0	0.00	10.60	3	2,033	0.15%
2023/09/21	1	10.60	0	0.00	10.55	1	2,035	0.05%
2023/09/19	1	10.90	0	0.00	10.80	1	2,066	0.05%
2023/09/14	0	0.00	0.2	10.85	11.00	-0.2	2,093	-0.01%
2023/08/24	0	0.00	5	11.15	11.25	-5	2,685	-0.19%
2023/08/23	1	11.00	0	0.00	11.05	1	2,726	0.04%
2023/08/17	1	11.30	0	0.00	11.50	1	2,715	0.04%
2023/08/15	2	11.78	2	11.70	11.70	0	2,690	0.00%
2023/08/14	1	12.05	1	11.70	11.65	0	2,681	0.00%
2023/08/10	0	0.00	1	12.35	12.35	-1	2,632	-0.04%
2023/08/09	2	12.63	2	12.48	12.55	0	2,613	0.00%
2023/08/08	1	12.85	0	0.00	12.70	1	2,588	0.04%
2023/08/07	3	12.52	0	0.00	12.45	3	2,549	0.12%
2023/08/04	5	13.08	0	0.00	13.15	5	2,488	0.20%
2023/08/02	1	12.90	2	12.90	12.90	-1	2,464	-0.04%
2023/08/01	3	13.45	0	0.00	13.45	3	2,407	0.12%
2023/07/31	3.2	13.12	4	13.50	13.30	-0.8	2,357	-0.03%
2023/07/28	1	13.15	1	13.15	13.15	0	2,278	0.00%
2023/07/27	40	13.57	16	13.50	13.55	24	2,192	1.09%
2023/07/26	6	13.26	39	12.57	13.30	-33	1,853	-1.78%
2023/07/25	0	0.00	11	12.05	12.10	-11	1,561	-0.70%
2023/07/24	0.5	11.80	2	12.05	11.80	-1.5	1,532	-0.10%
2023/07/20	1	12.00	1	11.95	12.05	0	1,526	0.00%
2023/07/19	1	12.00	2	11.93	11.90	-1	1,508	-0.07%
2023/07/17	0	0.00	6	11.80	11.90	-6	1,472	-0.41%
2023/07/12	0	0.00	0.4	11.45	11.40	-0.4	1,463	-0.03%
2023/07/06	3	11.95	5	12.00	11.75	-2	1,412	-0.14%
2023/06/30	0	0.00	0.1	11.30	11.40	-0.1	1,342	-0.01%
2023/06/27	2	11.05	0	0.00	11.05	2	1,382	0.14%
2023/06/19	2	11.80	0	0.00	11.75	2	1,363	0.15%
2023/06/14	0	0.00	5	12.00	11.95	-5	1,321	-0.38%
2023/06/13	0	0.00	1	11.50	11.90	-1	1,287	-0.08%
2023/06/12	2	11.35	4	11.46	11.35	-2	1,264	-0.16%
2023/06/08	3	11.35	0	0.00	11.25	3	1,222	0.25%
2023/06/07	0	0.00	4	11.90	11.95	-4	1,139	-0.35%
2023/06/06	4	11.88	3	12.10	11.85	1	1,115	0.09%
2023/06/05	0	0.00	1	11.60	11.90	-1	1,058	-0.09%
2023/06/02	1	11.15	0	0.00	11.15	1	978	0.10%
2023/06/01	0	0.00	1	10.35	10.85	-1	906	-0.11%
2023/05/30	0	0.00	2.1	10.30	10.25	-2.1	849	-0.25%
2023/05/29	0	0.00	1	10.30	10.40	-1	829	-0.12%
2023/05/26	0	0.00	2	10.10	10.15	-2	795	-0.25%
2023/05/23	0	0.00	1	9.99	9.99	-1	810	-0.12%
2023/05/19	2.1	9.88	0	0.00	9.89	2.1	811	0.26%
2023/05/15	0	0.00	1	9.42	9.55	-1	803	-0.12%
2023/05/09	5	9.72	0	0.00	9.72	5	822	0.61%
2023/05/08	0	0.00	3	9.85	9.85	-3	825	-0.36%
2023/05/05	0.1	9.81	0	0.00	9.81	0.1	840	0.01%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/14	0	0.00	1	10.15	10.15	-1	892	-0.11%
2023/04/13	0	9.95	0	0.00	9.92	0	872	0.00%
2023/04/12	2	9.98	5	9.98	9.98	-3	871	-0.34%
2023/04/11	2	9.87	0	0.00	9.95	2	868	0.23%
2023/04/10	0	0.00	5	9.86	9.82	-5	871	-0.57%
2023/03/30	1	9.97	0	0.00	9.91	1	1,003	0.10%
2023/03/29	1	10.20	0.4	10.20	10.20	0.6	1,079	0.05%
2023/03/28	1	10.20	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	9.96	0	0.00	10.05	1	1,053	0.10%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/22	3	10.00	0	0.00	9.97	3	1,050	0.29%
2023/03/21	0	9.92	0	0.00	9.94	0	1,061	0.00%
2023/03/20	1	9.79	0	0.00	9.74	1	1,070	0.09%
2023/03/17	0	9.90	0	0.00	9.43	0	1,059	0.00%
2023/03/16	0	0.00	2.2	9.18	9.12	-2.2	1,078	-0.21%
2023/03/14	0	9.84	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	0.00	4	9.65	9.71	-4	1,079	-0.37%
2023/03/09	0	0.00	0.5	10.15	10.05	-0.5	1,131	-0.04%
2023/03/08	0	0.00	0.5	10.20	10.20	-0.5	1,156	-0.04%
2023/03/07	1	10.30	0	0.00	10.30	1	1,143	0.09%
2023/03/01	0	0.00	0.1	9.99	10.00	-0.1	1,105	0.00%
2023/02/24	1	10.00	1	10.00	10.00	0	1,102	0.00%
2023/02/21	5	9.92	0	0.00	9.87	5	1,059	0.47%
2023/02/15	0	0.00	2	9.42	9.44	-2	1,054	-0.19%
2023/02/02	0	0.00	41	9.36	9.55	-41	996	-4.11%
2023/01/31	1	8.98	0	0.00	8.99	1	950	0.11%
2023/01/16	0	0.00	25	8.52	8.53	-25	922	-2.71%
2023/01/13	0.2	8.83	0	0.00	8.75	0.2	875	0.02%
2023/01/06	0.1	8.77	0	0.00	8.74	0.1	882	0.01%
2023/01/04	0	0.00	16	8.77	8.77	-16	885	-1.81%
2023/01/03	0	0.00	26.5	8.72	8.72	-26.5	885	-2.99%
2022/12/29	0	0.00	5	8.71	8.73	-5	879	-0.57%
2022/12/23	2	8.97	0	0.00	8.94	2	879	0.23%
2022/12/20	1	9.86	0	0.00	9.71	1	679	0.15%
2022/12/13	1	9.96	0	0.00	9.83	1	676	0.15%
2022/12/08	20	10.00	0	0.00	10.00	20	640	3.12%
2022/11/30	0	0.00	0.1	10.25	10.05	-0.1	526	-0.02%
2022/11/22	0	0.00	5	10.00	9.98	-5	490	-1.02%
2022/11/11	5	10.52	0	0.00	10.50	5	495	1.01%
2022/11/07	0	0.00	2	10.10	10.10	-2	552	-0.36%
2022/11/02	0	0.00	3	10.03	9.98	-3	565	-0.53%
2022/11/01	0	0.00	0.1	9.96	9.92	-0.1	575	-0.02%
2022/10/31	1	9.97	0	0.00	9.94	1	581	0.17%
2022/10/21	0	0.00	1	9.90	9.80	-1	647	-0.15%
2022/10/19	5	10.20	52	10.02	9.99	-47	720	-6.53%
2022/10/18	1	9.80	0	0.00	9.88	1	729	0.14%
2022/10/14	0	0.00	2	9.35	9.46	-2	752	-0.27%
2022/10/03	1	9.37	0	0.00	9.38	1	835	0.12%
2022/09/29	0.4	9.40	0	0.00	9.45	0.4	847	0.04%
2022/09/28	0.1	9.46	5	9.30	9.28	-4.9	835	-0.59%
2022/09/26	2	10.05	0	0.00	9.70	2	841	0.24%
2022/09/23	5	10.30	0	0.00	10.30	5	845	0.59%
2022/09/13	0	11.10	0	0.00	11.05	0	891	0.00%
2022/09/12	0	0.00	5	10.85	10.85	-5	919	-0.54%
2022/09/07	5	10.55	0	0.00	10.55	5	966	0.52%
2022/09/06	5	10.90	0	0.00	10.80	5	972	0.51%
2022/09/05	5	11.10	13	11.15	11.10	-8	970	-0.82%
2022/09/01	0.1	11.30	1	11.30	11.35	-0.9	1,010	-0.09%
2022/08/29	5	11.20	0	0.00	11.20	5	1,127	0.44%
2022/08/26	0	0.00	5	11.50	11.50	-5	1,133	-0.44%
2022/08/25	5	11.40	0	0.00	11.35	5	1,127	0.44%
2022/08/24	5.1	11.50	0	0.00	11.40	5.1	1,139	0.45%
2022/08/23	5	11.45	2	11.50	11.40	3	1,173	0.26%
2022/08/22	5	11.70	0	0.00	11.55	5	1,189	0.42%
2022/08/15	0	0.00	2	11.48	11.55	-2	1,208	-0.17%
2022/08/12	6	10.90	0	0.00	11.00	6	1,184	0.51%
2022/08/11	5	10.50	7	10.45	10.55	-2	1,164	-0.17%
2022/08/09	0	0.00	23	10.21	10.30	-23	1,166	-1.97%
2022/08/08	2	10.45	8	10.60	10.40	-6	1,172	-0.51%
2022/08/05	3	10.80	10	10.80	10.80	-7	1,169	-0.60%
2022/08/04	3	10.57	2	11.05	10.70	1	1,184	0.08%
2022/08/02	0	0.00	2	11.10	11.15	-2	1,188	-0.17%
2022/08/01	2	11.15	0	0.00	11.25	2	1,202	0.17%
2022/07/29	3	11.22	0	0.00	11.20	3	1,206	0.25%
2022/07/27	3	13.85	1.4	13.93	13.80	1.6	1,187	0.14%
2022/07/26	4	13.90	0	0.00	14.00	4	1,151	0.35%
2022/07/22	2	13.95	2.3	14.01	14.05	-0.3	1,139	-0.03%
2022/07/08	1	13.00	0	0.00	13.00	1	1,528	0.07%
2022/07/07	0.2	13.00	0	0.00	12.90	0.2	1,531	0.01%
2022/07/06	1	12.80	0	0.00	12.70	1	1,545	0.06%
2022/07/01	1	12.70	0	0.00	12.50	1	1,564	0.06%
2022/06/28	1	13.45	0	0.00	13.45	1	1,535	0.07%
2022/06/22	0.1	13.00	0	0.00	12.85	0.1	1,539	0.01%
2022/06/21	0.1	13.25	0	0.00	13.20	0.1	1,539	0.01%
2022/06/17	3.2	13.81	0	0.00	13.85	3.2	1,524	0.21%
2022/06/16	3	14.37	0	0.00	14.35	3	1,505	0.20%
2022/06/15	1	14.70	0	0.00	14.85	1	1,514	0.07%
2022/06/14	7	14.54	0	0.00	14.75	7	1,525	0.46%
2022/06/13	3	14.85	0	0.00	14.70	3	1,533	0.20%
2022/06/08	0	0.00	4	15.50	15.45	-4	1,508	-0.27%
2022/06/02	1	15.40	0	0.00	15.40	1	1,446	0.07%
2022/05/31	2	15.35	0	0.00	15.35	2	1,487	0.13%
2022/05/30	1	15.40	0	0.00	15.35	1	1,464	0.07%
2022/05/25	8	15.09	0	0.00	15.10	8	1,437	0.56%
2022/05/23	0	0.00	1	15.35	15.20	-1	1,455	-0.07%
2022/05/17	0	0.00	1	15.10	14.95	-1	1,458	-0.07%
2022/05/13	0	0.00	10	15.10	15.00	-10	1,459	-0.69%
2022/05/12	3	15.00	0	0.00	14.90	3	1,471	0.20%
2022/05/11	0	0.00	10	15.65	15.60	-10	1,506	-0.66%
2022/05/05	0	0.00	0.5	16.60	16.55	-0.5	1,490	-0.03%
2022/05/04	0	0.00	0.5	16.55	16.50	-0.5	1,494	-0.03%
2022/05/03	0	16.50	0.4	16.40	16.35	-0.4	1,524	-0.02%
2022/04/29	0	0.00	0.4	16.15	16.10	-0.4	1,527	-0.03%
2022/04/28	0	0.00	0	16.50	15.95	0	1,552	0.00%
2022/04/27	1.1	15.81	0.7	16.11	15.80	0.4	1,539	0.02%
2022/04/26	1	16.25	0.4	16.45	16.30	0.6	1,532	0.04%
2022/04/25	0	0.00	1.3	16.31	16.25	-1.3	1,529	-0.09%
2022/04/22	0	0.00	0.7	16.63	16.65	-0.7	1,518	-0.05%
2022/04/21	0	0.00	53	16.65	16.65	-53	1,525	-3.48%
2022/04/20	10	16.54	6.7	16.59	16.70	3.3	1,533	0.22%
2022/04/19	4	16.48	8.1	16.54	16.60	-4.1	1,550	-0.27%
2022/04/18	123	16.80	54.3	16.79	16.75	68.7	1,515	4.53%	大買/
2022/04/15	6	16.23	15	16.50	16.50	-9	1,319	-0.68%
2022/04/14	27.5	14.96	0	0.00	15.00	27.5	1,232	2.23%
2022/04/13	0.5	14.85	0	0.00	14.90	0.5	1,243	0.04%
2022/04/12	3	14.85	0	0.00	14.80	3	1,252	0.24%
2022/04/11	3	15.15	0.5	15.25	15.15	2.5	1,282	0.20%
2022/04/08	7	15.45	0	0.00	15.45	7	1,362	0.51%
2022/04/07	9	15.62	0	0.00	15.30	9	1,386	0.65%
2022/04/06	8	15.89	0	0.00	15.85	8	1,432	0.56%
2022/03/30	0	0.00	0	16.10	15.80	0	1,639	0.00%
2022/03/29	3	15.75	0	0.00	15.75	3	1,642	0.18%
2022/03/28	3	15.75	0.2	16.00	15.85	2.8	1,646	0.17%
2022/03/24	0	16.30	0	0.00	16.15	0	1,644	0.00%
2022/03/23	0	0.00	0	16.50	16.10	0	1,638	0.00%
2022/03/22	1	16.05	1.3	16.35	16.15	-0.3	1,632	-0.02%
2022/03/21	0	0.00	4	16.12	16.10	-4	1,627	-0.25%
2022/03/18	0	0.00	3.2	15.76	15.70	-3.2	1,625	-0.20%
2022/03/17	0	15.50	0.8	15.50	15.45	-0.8	1,615	-0.05%
2022/03/16	1	15.00	0	0.00	15.00	1	1,606	0.06%
2022/03/15	2	15.15	3	15.80	15.20	-1	1,612	-0.06%
2022/03/14	0	0.00	3	15.75	15.70	-3	1,655	-0.18%
2022/03/11	3	15.65	0	0.00	15.55	3	1,667	0.18%
2022/03/10	0	0.00	14	15.66	15.60	-14	1,680	-0.83%
2022/03/09	0	0.00	1	15.35	15.30	-1	1,683	-0.06%
2022/03/08	49	15.04	0	0.00	14.90	49	1,683	2.91%
2022/03/04	0	0.00	31	16.49	16.40	-31	1,628	-1.90%
2022/02/25	0	0.00	1	15.60	15.60	-1	1,632	-0.06%
2022/02/24	3	15.52	6	15.69	15.45	-3	1,631	-0.18%
2022/02/22	3	15.80	0	0.00	15.90	3	1,644	0.18%
2022/02/21	0	0.00	48	16.20	16.25	-48	1,676	-2.86%
2022/02/18	0	0.00	3	16.00	16.00	-3	1,682	-0.18%
2022/02/17	1	15.90	1	15.85	15.85	0	1,687	0.00%
2022/02/16	2	15.90	0	0.00	15.90	2	1,696	0.12%
2022/02/14	50	15.75	1	15.75	15.80	49	1,717	2.85%
2022/02/11	3	16.10	0	0.00	16.15	3	1,756	0.17%
2022/02/08	1	16.60	0	0.00	16.90	1	1,790	0.06%
2022/01/26	1	16.00	0	0.00	15.80	1	1,842	0.05%
2022/01/25	0	0.00	1	15.85	15.85	-1	1,850	-0.05%
2022/01/24	3	16.27	0	0.00	16.30	3	1,832	0.16%
2022/01/17	20	17.60	0	0.00	17.55	20	1,801	1.11%
2022/01/13	0	0.00	10	18.05	18.15	-10	1,814	-0.55%
2022/01/12	2	17.70	0	0.00	17.70	2	1,793	0.11%
2022/01/10	0	0.00	1	18.40	18.15	-1	1,768	-0.06%
2022/01/05	2	18.30	10	18.40	18.25	-8	1,746	-0.46%
2022/01/04	5	18.85	0	0.00	18.50	5	1,769	0.28%
2022/01/03	0	0.00	10	18.80	18.95	-10	1,742	-0.57%
2021/12/30	10	18.50	1	18.35	18.55	9	1,675	0.54%
2021/12/29	1	18.55	0	0.00	18.40	1	1,660	0.06%
2021/12/28	2	17.98	0	0.00	18.00	2	1,641	0.12%
2021/12/24	0	0.00	1	17.00	17.00	-1	1,564	-0.06%
2021/12/23	0	0.00	5	17.00	17.00	-5	1,568	-0.32%
2021/12/22	0	0.00	5	16.93	16.95	-5	1,588	-0.31%
2021/12/21	6	16.97	0	0.00	16.90	6	1,585	0.38%
2021/12/20	0	0.00	3	16.55	16.55	-3	1,585	-0.19%
2021/12/15	0	0.00	1	16.80	16.75	-1	1,660	-0.06%
2021/12/14	9	16.87	0	0.00	16.70	9	1,679	0.54%
2021/12/09	0	0.00	1	16.95	17.05	-1	1,709	-0.06%
2021/12/08	1	17.10	1	17.10	17.15	0	1,709	0.00%
2021/12/07	0	0.00	3	16.35	16.65	-3	1,692	-0.18%
2021/12/06	5	16.70	2	16.60	16.55	3	1,684	0.18%
2021/11/29	1	16.00	3	16.10	15.90	-2	1,845	-0.11%
2021/11/25	11	17.05	0	0.00	17.00	11	1,836	0.60%
2021/11/24	2	16.95	50	17.00	16.95	-48	1,865	-2.57%
2021/11/18	0	0.00	10	16.85	16.95	-10	1,919	-0.52%
2021/11/17	0	0.00	5	16.55	16.55	-5	1,938	-0.26%
2021/11/15	6	16.43	6	16.47	16.30	0	1,996	0.00%
2021/11/11	5	16.45	5	16.55	16.25	0	2,109	0.00%
2021/11/10	55	16.54	10	16.60	16.40	45	2,166	2.08%
2021/11/09	15	17.18	5	17.50	17.15	10	2,149	0.47%
2021/11/08	0	0.00	8	16.76	17.20	-8	2,155	-0.37%
2021/11/04	10	16.53	5	16.95	16.15	5	2,383	0.21%
2021/11/03	1	16.60	7	16.42	16.70	-6	2,464	-0.24%
2021/11/01	6	16.17	5	16.30	15.95	1	2,534	0.04%
2021/10/29	5	16.10	5	16.25	16.10	0	2,541	0.00%
2021/10/28	0	0.00	5	16.00	15.90	-5	2,545	-0.20%
2021/10/26	0	0.00	17	16.05	15.95	-17	2,648	-0.64%
2021/10/25	2	15.90	0	0.00	15.85	2	2,714	0.07%
2021/10/22	10	16.15	0	0.00	15.75	10	2,812	0.36%
2021/10/21	0	0.00	7	16.23	16.35	-7	2,875	-0.24%
2021/10/18	0	15.75	0	0.00	15.70	0	3,106	0.00%
2021/10/14	2	15.80	0	0.00	15.70	2	3,341	0.06%
2021/10/12	20	15.57	0	0.00	15.45	20	3,517	0.57%
2021/10/08	5	16.55	0	0.00	16.55	5	3,655	0.14%
2021/10/07	0	0.00	2	16.80	16.90	-2	3,870	-0.05%
2021/10/05	3	16.38	7	15.89	16.60	-4	4,233	-0.09%
2021/10/04	5	16.10	0	0.00	15.90	5	4,433	0.11%
2021/10/01	10	16.73	0	0.00	16.65	10	4,818	0.21%
2021/09/29	33	17.62	0	0.00	17.50	33	5,436	0.61%
2021/09/28	10	18.00	0	0.00	18.05	10	5,615	0.18%
2021/09/27	0	0.00	2	18.35	18.35	-2	5,898	-0.03%
2021/09/22	8	18.14	5	18.25	17.90	3	7,508	0.04%
2021/09/15	7	18.90	10	18.90	18.85	-3	8,155	-0.04%
2021/09/14	11	19.30	2	19.23	19.15	9	8,308	0.11%
2021/09/10	11	19.70	10	19.30	19.45	1	9,075	0.01%
2021/09/02	6	20.20	0	0.00	19.95	6	10,498	0.06%
2021/08/30	0	0.00	1	20.35	20.30	-1	12,170	-0.01%
2021/08/23	0	0.00	10	19.85	20.10	-10	14,982	-0.07%
2021/08/20	0	0.00	1	19.15	19.10	-1	15,607	-0.01%
2021/08/19	3	20.00	23	19.80	19.55	-20	15,883	-0.13%
2021/08/18	0	0.00	15	19.36	20.10	-15	16,303	-0.09%
2021/08/17	38	19.44	41	19.56	19.20	-3	16,522	-0.02%
2021/08/12	3	20.30	2	20.05	20.30	1	17,541	0.01%
2021/08/11	2	20.65	3	20.00	20.10	-1	17,882	-0.01%
2021/08/10	7	20.59	7	21.34	20.15	0	18,057	0.00%
2021/08/09	4	21.99	13	21.91	21.65	-9	18,142	-0.05%
2021/08/06	5	22.75	2	22.93	22.60	3	18,390	0.02%
2021/08/05	1	22.25	0	0.00	22.15	1	18,688	0.01%
2021/08/04	10	22.60	0	0.00	22.55	10	19,193	0.05%
2021/08/03	1	22.65	0	0.00	22.45	1	20,261	0.00%
2021/08/02	5	22.60	5	22.75	22.65	0	20,979	0.00%
2021/07/30	4	22.65	0	0.00	22.40	4	21,168	0.02%
2021/07/29	0	0.00	1.1	22.99	23.15	-1.1	21,335	-0.01%
2021/07/28	3	21.82	89	21.75	21.95	-86	21,525	-0.40%
2021/07/27	4	23.00	11.2	22.70	22.55	-7.2	21,801	-0.03%
2021/07/26	1	23.30	0	0.00	23.20	1	22,035	0.00%
2021/07/23	8	23.68	488	23.59	23.50	-480	22,396	-2.14%	大賣/鉅額交易
2021/07/22	0	0.00	162	22.96	23.00	-162	22,618	-0.72%	大賣/鉅額交易
2021/07/21	10	23.50	2	23.68	22.95	8	23,041	0.03%
2021/07/20	5	24.20	0	0.00	23.95	5	23,414	0.02%
2021/07/19	1	24.20	1	24.45	24.70	0	23,643	0.00%
2021/07/16	17	24.71	0	0.00	24.35	17	24,215	0.07%
2021/07/15	5	24.71	2	24.70	24.90	3	24,494	0.01%
2021/07/14	18	23.04	24	23.43	23.70	-6	24,880	-0.02%
2021/07/13	4.2	24.17	2	23.75	23.65	2.2	24,840	0.01%
2021/07/12	7	25.35	9	25.00	24.85	-2	24,961	-0.01%
2021/07/09	14	25.33	15	25.35	24.90	-1	25,059	0.00%
2021/07/08	62	25.84	23	26.05	25.50	39	24,991	0.16%
2021/07/07	17	25.42	9	25.30	25.20	8	24,700	0.03%
2021/07/06	15	26.01	33	25.62	26.00	-18	24,686	-0.07%
2021/07/05	9	25.34	4	25.44	25.20	5	24,367	0.02%
2021/07/02	32	25.15	6	25.48	25.20	26	24,335	0.11%
2021/07/01	83	26.27	71	26.64	26.00	12	24,086	0.05%
2021/06/30	63	25.38	42	25.84	26.05	21	23,473	0.09%
2021/06/29	5	24.44	12.7	24.49	24.35	-7.7	22,811	-0.03%
2021/06/28	27	24.71	13	24.59	25.00	14	22,666	0.06%
2021/06/25	0	0.00	5	23.83	23.75	-5	22,217	-0.02%
2021/06/24	6	23.79	6	23.75	23.80	0	22,199	0.00%
2021/06/23	8	23.94	20	23.50	23.45	-12	22,128	-0.05%
2021/06/22	3	24.35	9	24.72	24.10	-6	21,967	-0.03%
2021/06/21	40	24.93	32	24.56	24.60	8	21,750	0.04%
2021/06/18	6	24.09	3	24.33	24.00	3	21,229	0.01%
2021/06/17	2	24.13	0	0.00	24.45	2	21,168	0.01%
2021/06/16	39	24.69	8	24.66	24.20	31	21,070	0.15%
2021/06/15	40	25.90	37	25.92	25.90	3	20,789	0.01%
2021/06/11	45	25.24	20	25.26	25.15	25	20,462	0.12%
2021/06/10	29	25.04	0	0.00	24.50	29	20,167	0.14%
2021/06/09	43	25.10	15	24.82	25.40	28	19,949	0.14%
2021/06/08	40	26.00	8	26.26	25.70	32	19,564	0.16%
2021/06/07	6	25.29	27	25.80	25.80	-21	18,981	-0.11%
2021/06/04	17	27.84	1	27.60	27.30	16	18,354	0.09%
2021/06/03	18	28.14	5	28.55	28.40	13	18,099	0.07%
2021/06/02	27	28.15	11.2	27.68	27.80	15.8	17,770	0.09%
2021/06/01	29.2	25.93	601.6	27.58	27.65	-572.4	17,022	-3.36%	大賣/鉅額交易
2021/05/28	6	23.18	71	23.67	24.90	-65	15,672	-0.41%
2021/05/27	13	22.41	17	22.56	22.65	-4	15,016	-0.03%
2021/05/26	22	22.42	81	22.49	22.55	-59	14,717	-0.40%
2021/05/25	6	21.12	0	0.00	21.45	6	14,323	0.04%
2021/05/24	11	21.85	4	21.79	21.75	7	14,071	0.05%
2021/05/21	10	20.12	60	19.82	20.80	-50	13,560	-0.37%
2021/05/20	6	19.38	7	19.12	18.95	-1	13,224	-0.01%
2021/05/19	6	19.54	6	19.73	19.85	0	13,009	0.00%
2021/05/18	16	18.58	116	19.07	19.10	-100	12,695	-0.79%	大賣/
2021/05/17	127	18.42	27	17.45	17.40	100	12,612	0.79%	大買/
2021/05/14	57	20.11	8	19.35	19.30	49	12,442	0.39%
2021/05/13	33	20.65	12	20.18	20.05	21	12,103	0.17%
2021/05/12	63	22.74	76	23.19	22.10	-13	11,754	-0.11%
2021/05/11	189	25.02	90	25.63	24.55	99	11,267	0.88%	大買/
2021/05/10	70	23.97	103	23.69	24.05	-33	10,242	-0.32%	大賣/
2021/05/07	26	21.09	35	21.41	21.90	-9	9,583	-0.09%
2021/05/06	18	20.78	1	21.80	20.90	17	9,424	0.18%
2021/05/05	30	21.50	61	21.77	21.30	-31	9,223	-0.34%
2021/05/04	15	20.72	9	20.91	20.60	6	9,079	0.07%
2021/05/03	12	23.06	16	23.18	22.60	-4	8,753	-0.05%
2021/04/29	6	22.21	9	22.67	22.40	-3	8,514	-0.04%
2021/04/28	63	22.27	23	22.12	21.80	40	8,239	0.49%
2021/04/27	48	22.81	37	22.98	22.50	11	8,042	0.14%
2021/04/26	24	22.85	25	23.22	23.30	-1	7,607	-0.01%
2021/04/23	71	21.55	9	21.41	21.20	62	7,207	0.86%
2021/04/22	560	22.32	76.4	21.58	22.50	483.6	7,063	6.85%	大買/鉅額交易
2021/04/21	367	20.63	14.5	20.14	21.00	352.5	6,716	5.25%	大買/鉅額交易
2021/04/20	313	19.00	33	19.30	19.10	280	6,609	4.24%	大買/鉅額交易
2021/04/19	1	18.40	27	18.90	18.90	-26	6,308	-0.41%
2021/04/16	36	16.65	28	16.49	17.20	8	6,440	0.12%
2021/04/15	26	15.61	16.2	15.52	15.65	9.8	6,624	0.15%
2021/04/14	5	14.75	37	14.89	14.90	-32	6,861	-0.47%
2021/04/13	14	14.85	18	15.02	14.85	-4	7,317	-0.05%
2021/04/12	3	14.50	22	14.62	14.75	-19	7,373	-0.26%
2021/04/09	1	13.90	2	13.90	14.00	-1	7,503	-0.01%
2021/04/08	1	13.95	2	14.10	13.90	-1	7,886	-0.01%
2021/04/06	10	13.40	1	13.40	13.50	9	8,256	0.11%
2021/04/01	17	13.15	2	13.05	13.15	15	8,191	0.18%
2021/03/31	0	13.00	5	13.05	13.05	-5	8,181	-0.06%
2021/03/30	5	13.10	11	13.04	13.00	-6	8,172	-0.07%
2021/03/29	7	12.64	4	13.00	12.80	3	8,130	0.04%
2021/03/26	0	12.45	10	12.55	12.55	-10	8,389	-0.12%
2021/03/25	1	12.55	0	0.00	12.70	1	8,568	0.01%
2021/03/24	1	12.60	3	12.40	12.50	-2	8,565	-0.02%
2021/03/23	1	12.45	6	12.55	12.30	-5	8,557	-0.06%
2021/03/22	16	12.79	12	12.65	12.60	4	8,530	0.05%
2021/03/19	10	12.68	0	0.00	12.70	10	8,491	0.12%
2021/03/18	8	12.48	20	12.70	12.65	-12	8,468	-0.14%
2021/03/16	10	12.20	16	12.14	12.00	-6	8,415	-0.07%
2021/03/15	4	12.25	4	12.30	12.35	0	8,535	0.00%
2021/03/12	10	12.25	0	0.00	12.20	10	8,557	0.12%
2021/03/11	3	12.15	0	0.00	12.05	3	8,600	0.03%
2021/03/10	0	0.00	23	12.14	12.00	-23	8,683	-0.26%
2021/03/09	0	0.00	1	12.05	12.15	-1	8,716	-0.01%
2021/03/08	1	12.00	2	11.75	11.90	-1	8,656	-0.01%
2021/02/26	0	0.00	1	11.50	11.45	-1	8,475	-0.01%
2021/02/25	1	11.35	0	0.00	11.70	1	8,455	0.01%
2021/02/24	0	0.00	1	11.25	11.25	-1	8,402	-0.01%
2021/02/18	1	11.45	1	11.40	11.55	0	8,228	0.00%
2021/02/17	74	11.40	18	11.31	11.25	56	8,166	0.69%
2021/02/05	11	12.58	20	12.58	12.40	-9	7,974	-0.11%
2021/02/02	2	12.60	5	12.61	12.80	-3	7,816	-0.04%
2021/02/01	2	11.90	1	11.85	12.05	1	7,778	0.01%
2021/01/29	1	12.45	170	12.52	11.95	-169	7,710	-2.19%	大賣/鉅額交易
2021/01/28	93	12.90	0	0.00	12.80	93	7,629	1.22%
2021/01/27	95	13.41	1	13.50	13.35	94	7,554	1.24%
2021/01/26	5	13.35	10	13.39	13.40	-5	7,513	-0.07%
2021/01/25	1	13.45	0	0.00	13.30	1	7,390	0.01%
2021/01/22	1	13.15	7	13.35	13.55	-6	7,333	-0.08%
2021/01/21	12	13.49	19	13.69	13.30	-7	7,249	-0.10%
2021/01/20	10	13.31	0	0.00	13.10	10	7,109	0.14%
2021/01/19	2	13.98	1	13.95	13.80	1	6,978	0.01%
2021/01/18	6	13.71	23	13.87	14.10	-17	6,878	-0.25%
2021/01/15	20	13.64	21	13.90	14.00	-1	6,750	-0.01%
2021/01/14	24	14.24	0	0.00	13.90	24	6,545	0.37%
2021/01/13	8	14.10	11	14.33	14.50	-3	6,239	-0.05%
2021/01/12	8	13.58	27	13.92	13.20	-19	5,926	-0.32%
2021/01/11	53	14.26	25	14.35	14.20	28	5,663	0.49%
2021/01/08	60	14.28	31	14.32	14.45	29	5,332	0.54%
2021/01/07	23	13.57	96	13.78	13.90	-73	4,771	-1.53%
2021/01/06	7	12.72	21	13.05	12.65	-14	4,287	-0.33%
2021/01/05	24	12.23	20	12.13	12.30	4	3,661	0.11%
2021/01/04	36	11.74	48	11.62	12.10	-12	3,448	-0.35%
2020/12/31	36	11.39	29	11.34	11.50	7	3,082	0.23%
2020/12/30	21	10.77	15	10.95	11.05	6	2,588	0.23%
2020/12/29	5	10.16	2	10.00	10.05	3	2,167	0.14%
2020/12/28	0	0.00	1	9.96	9.98	-1	1,998	-0.05%
2020/12/25	0	0.00	20	9.48	9.49	-20	1,926	-1.04%
2020/12/24	1	9.64	28	9.56	9.52	-27	1,894	-1.43%
2020/12/23	0	0.00	2	9.62	9.65	-2	1,856	-0.11%
2020/12/22	26	9.72	4	9.97	9.45	22	1,811	1.21%
2020/12/21	1	9.33	0	0.00	9.44	1	1,482	0.07%
2020/12/15	3	8.96	0	0.00	8.99	3	1,243	0.24%
2020/12/11	20	9.01	0	0.00	9.12	20	1,194	1.67%
2020/12/10	24	9.19	7	9.19	9.14	17	1,145	1.48%
2020/12/09	24	9.32	9	9.24	9.25	15	1,105	1.36%
2020/12/08	0	0.00	1	8.88	8.75	-1	973	-0.10%
2020/12/07	0	0.00	19	8.94	9.00	-19	920	-2.06%
2020/12/04	25	8.67	46	8.47	8.79	-21	834	-2.52%
2020/12/02	0	0.00	10	8.00	8.00	-10	724	-1.38%
2020/11/24	1	7.66	0	0.00	7.63	1	863	0.12%
2020/11/17	4	7.31	0	0.00	7.29	4	885	0.45%
2020/11/05	1	6.89	0	0.00	6.89	1	1,156	0.09%
2020/10/28	4	7.03	0	0.00	6.94	4	1,486	0.27%
2020/10/22	0	0.00	12	7.08	7.10	-12	2,060	-0.58%
2020/10/19	3	7.13	0	0.00	7.13	3	2,462	0.12%
2020/10/15	9	7.21	0	0.00	7.14	9	2,558	0.35%
2020/10/13	0	0.00	10	7.08	7.11	-10	2,575	-0.39%
2020/10/05	0	0.00	10	7.36	7.40	-10	2,798	-0.36%
2020/09/24	6	7.43	0	0.00	7.36	6	2,937	0.20%
2020/09/23	20	7.66	0	0.00	7.63	20	2,926	0.68%
2020/09/11	20	8.00	0	0.00	7.94	20	2,851	0.70%
2020/09/10	5	8.02	2	8.14	8.06	3	2,807	0.11%
2020/09/08	0	0.00	3	8.29	8.12	-3	2,773	-0.11%
2020/08/31	3	8.53	0	0.00	8.54	3	2,588	0.12%
2020/08/21	13	8.08	0	0.00	8.07	13	2,460	0.53%
2020/08/17	2	8.41	0	0.00	8.50	2	2,326	0.09%
2020/08/04	0	0.00	1	9.24	9.33	-1	1,851	-0.05%
2020/07/31	0	0.00	1	9.32	9.30	-1	1,765	-0.06%
2020/07/30	0	0.00	17	9.60	9.60	-17	1,707	-1.00%
2020/07/29	30	9.41	1	9.36	9.42	29	1,598	1.81%
2020/07/28	0	0.00	12	8.71	9.00	-12	1,483	-0.81%
2020/07/27	12	8.78	15	8.79	8.80	-3	1,173	-0.26%
2020/07/23	0	0.00	1	8.31	8.31	-1	856	-0.12%
2020/07/22	1	8.18	24	8.18	8.25	-23	774	-2.97%
2020/07/17	3	7.68	0	0.00	7.55	3	665	0.45%
2020/07/10	1	8.02	6	8.48	8.06	-5	569	-0.88%
2020/07/09	5	7.97	1	7.85	7.98	4	419	0.95%
2020/07/07	0	0.00	0.1	6.87	6.88	-0.1	283	-0.04%
2020/07/03	0	0.00	5	6.64	6.65	-5	268	-1.86%
2020/07/02	2	6.54	1	6.53	6.62	1	266	0.37%
2020/07/01	0	0.00	2	6.40	6.49	-2	259	-0.77%
2020/05/15	1	6.11	0	0.00	6.11	1	366	0.27%
2020/04/30	0	0.00	10	5.99	5.98	-10	357	-2.79%
2020/04/27	0	0.00	1	5.76	5.79	-1	363	-0.27%
2020/04/22	1	5.69	0	0.00	5.75	1	361	0.28%
2020/04/16	0	5.23	0	0.00	5.70	0	354	0.00%
2020/04/15	1	5.72	0	0.00	5.72	1	351	0.28%
2020/04/09	0	5.68	0	0.00	5.68	0	349	0.00%
2020/03/17	0	0.00	100	5.53	5.60	-100	361	-27.66%
2019/11/06	10	6.90	0	0.00	6.85	10	230	4.35%
2019/10/30	0	0.00	25.2	6.33	6.35	-25.2	168	-14.98%
2019/08/15	0	0.00	1	6.20	6.21	-1	179	-0.56%
2019/07/26	0	0.00	1	6.32	6.33	-1	180	-0.55%
2019/07/11	1	6.35	0	0.00	6.36	1	177	0.56%
2019/07/01	1	6.38	0	0.00	6.37	1	253	0.39%
2019/03/27	0	0.00	0.7	6.53	6.57	-0.7	188	-0.38%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/02/18	0	0.00	1	6.75	6.73	-1	199	-0.50%
2019/01/28	1	6.29	0	0.00	6.29	1	192	0.52%
2019/01/08	0	0.00	10	6.26	6.30	-10	194	-5.14%
2018/10/11	0	0.00	15	6.19	6.21	-15	281	-5.33%
2018/09/26	0	0.00	3	6.25	6.27	-3	248	-1.21%
2018/06/06	20	7.94	0	0.00	7.90	20	349	5.73%
2018/06/05	20	7.56	0	0.00	7.55	20	324	6.17%
2018/05/07	0	0.00	1	7.57	7.59	-1	458	-0.22%
2018/04/19	0	0.00	0.4	7.51	7.60	-0.4	617	-0.07%
2018/02/07	58	7.65	0	0.00	7.65	58	987	5.88%
2018/02/02	0	0.00	31	8.30	8.28	-31	947	-3.27%
2018/01/31	0	0.00	15	8.35	8.36	-15	943	-1.59%
2018/01/30	0	0.00	10	8.36	8.36	-10	955	-1.05%
2018/01/19	0	0.00	6	8.38	8.33	-6	849	-0.71%
2018/01/15	10	8.16	0	0.00	8.15	10	788	1.27%
2018/01/12	33	8.10	0	0.00	8.12	33	788	4.18%
2018/01/08	0	0.00	20	8.20	8.19	-20	773	-2.59%