宏遠證 (6015)-元大-台中中港券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.90
漲跌
--
漲幅
0.00%
成交量
1,543張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	12.80	0	0.00	12.90	1	2,980	0.03%
2024/05/16	6	12.78	0	0.00	12.90	6	2,978	0.20%
2024/05/13	0.1	12.50	0	0.00	12.45	0.1	2,887	0.00%
2024/05/09	1	12.30	0	0.00	12.35	1	2,857	0.03%
2024/05/08	3	12.42	0	0.00	12.45	3	2,828	0.11%
2024/05/07	0	0.00	15	13.29	13.30	-15	2,728	-0.55%
2024/05/02	3	13.10	4	13.20	13.30	-1	2,615	-0.04%
2024/04/29	0	0.00	2	13.20	13.20	-2	2,544	-0.08%
2024/04/26	0	0.00	3	12.85	12.80	-3	2,477	-0.12%
2024/04/22	0	0.00	1	12.65	12.70	-1	2,437	-0.04%
2024/04/16	5	12.40	0	0.00	12.30	5	2,296	0.22%
2024/04/15	10	13.03	0	0.00	12.90	10	2,215	0.45%
2024/04/12	10	13.30	0	0.00	13.30	10	2,144	0.47%
2024/04/10	11	12.92	4	12.98	13.00	7	1,958	0.36%
2024/04/08	30	12.70	0.7	12.80	12.85	29.3	1,716	1.71%
2024/04/02	1	12.50	0	0.00	12.40	1	1,561	0.06%
2024/03/27	0	0.00	1	12.20	12.30	-1	1,436	-0.07%
2024/03/26	3	12.35	0	0.00	12.45	3	1,391	0.22%
2024/03/21	21	12.30	0.1	12.45	12.45	20.9	1,323	1.58%
2024/03/14	30	12.55	0	0.00	12.25	30	1,196	2.51%
2024/03/13	30	12.75	0	0.00	12.50	30	1,113	2.69%
2024/03/12	0	12.35	8	12.40	12.60	-8	1,043	-0.77%
2024/03/08	2	12.55	7	12.39	12.10	-5	942	-0.53%
2024/03/05	5	11.75	2	11.70	11.75	3	740	0.41%
2024/03/04	2	11.65	16	11.66	11.80	-14	709	-1.97%
2024/02/29	0	0.00	1	10.75	11.00	-1	592	-0.17%
2024/02/26	0	0.00	2	10.80	10.80	-2	569	-0.35%
2024/01/19	0.2	10.25	0	0.00	10.25	0.2	531	0.04%
2024/01/17	2	10.15	0	0.00	10.05	2	528	0.38%
2024/01/03	0	10.95	0	0.00	10.95	0	495	0.00%
2024/01/02	1	11.10	0	0.00	11.15	1	478	0.21%
2023/12/29	0	11.05	2	11.08	11.15	-2	470	-0.43%
2023/12/15	1	11.25	1	11.30	11.25	0	449	0.00%
2023/11/28	0	0.00	6	10.61	10.70	-6	449	-1.33%
2023/11/20	4	10.50	0	0.00	10.50	4	483	0.83%
2023/11/17	0	0.00	16	10.55	10.55	-16	492	-3.25%
2023/11/16	0	10.50	0	0.00	10.40	0	502	0.00%
2023/11/15	0	0.00	6	10.32	10.45	-6	508	-1.18%
2023/11/08	0	0.00	1	10.20	10.15	-1	605	-0.17%
2023/11/03	0	0.00	1	10.15	10.20	-1	669	-0.15%
2023/11/02	1	10.05	2	10.05	10.10	-1	715	-0.14%
2023/10/31	2	9.77	0	0.00	9.72	2	811	0.25%
2023/10/26	2	10.05	0	0.00	10.05	2	984	0.20%
2023/10/20	2	10.05	1	10.05	10.05	1	1,728	0.06%
2023/10/18	4	10.08	0	0.00	10.05	4	1,757	0.23%
2023/10/13	0.2	10.30	0	0.00	10.35	0.2	1,818	0.01%
2023/10/06	1	10.35	0	0.00	10.30	1	1,877	0.05%
2023/10/05	0	0.00	17	10.31	10.30	-17	1,890	-0.90%
2023/10/04	9	10.25	0	0.00	10.15	9	1,904	0.47%
2023/09/22	1	10.60	0	0.00	10.60	1	2,033	0.05%
2023/09/20	1	10.70	1	10.70	10.60	0	2,037	0.00%
2023/09/19	2	10.95	1	10.85	10.80	1	2,066	0.05%
2023/09/14	1	10.85	6	10.97	11.00	-5	2,093	-0.24%
2023/09/13	1	10.70	0	0.00	10.75	1	2,099	0.05%
2023/09/12	0	0.00	7	10.56	10.60	-7	2,122	-0.33%
2023/09/11	4	10.45	0	0.00	10.45	4	2,151	0.19%
2023/09/08	4	10.83	0	0.00	10.80	4	2,182	0.18%
2023/09/07	5	11.12	0	0.00	11.10	5	2,196	0.23%
2023/09/06	3	11.20	0	0.00	11.20	3	2,210	0.14%
2023/09/05	3	11.30	0	0.00	11.30	3	2,238	0.13%
2023/09/04	2	11.30	0	0.00	11.40	2	2,341	0.09%
2023/08/30	0	0.00	3	11.53	11.55	-3	2,549	-0.12%
2023/08/29	0	0.00	10	11.30	11.35	-10	2,615	-0.38%
2023/08/28	3	11.10	0	0.00	11.20	3	2,663	0.11%
2023/08/25	2	11.30	6	11.30	11.20	-4	2,663	-0.15%
2023/08/24	0.7	11.25	4	11.23	11.25	-3.3	2,685	-0.12%
2023/08/22	2	11.05	0	0.00	11.00	2	2,740	0.07%
2023/08/21	2.2	11.21	0	0.00	11.15	2.2	2,728	0.08%
2023/08/18	6	11.32	3	11.50	11.20	3	2,723	0.11%
2023/08/17	0	0.00	2	11.55	11.50	-2	2,715	-0.07%
2023/08/16	6	11.33	2	11.50	11.45	4	2,704	0.15%
2023/08/15	0	0.00	4	11.91	11.70	-4	2,690	-0.15%
2023/08/14	3.2	11.83	0	0.00	11.65	3.2	2,681	0.12%
2023/08/11	0.1	12.45	0	0.00	12.25	0.1	2,639	0.00%
2023/08/10	4	12.38	2	12.55	12.35	2	2,632	0.08%
2023/08/09	5	12.40	0	0.00	12.55	5	2,613	0.19%
2023/08/08	0	0.00	7	12.95	12.70	-7	2,588	-0.27%
2023/08/07	5	12.62	0	0.00	12.45	5	2,549	0.20%
2023/08/02	2	13.00	2	12.85	12.90	0	2,464	0.00%
2023/08/01	0.1	13.55	0	0.00	13.45	0.1	2,407	0.00%
2023/07/28	8	13.14	2	13.20	13.15	6	2,278	0.26%
2023/07/27	5	13.37	0	0.00	13.55	5	2,192	0.23%
2023/07/26	0	0.00	0	13.30	13.30	0	1,853	0.00%
2023/07/21	0	0.00	2	12.05	12.00	-2	1,532	-0.13%
2023/07/18	1	12.00	0	0.00	11.85	1	1,494	0.07%
2023/07/10	1	11.65	1	11.40	11.40	0	1,464	0.00%
2023/07/03	0	0.00	2	11.85	11.80	-2	1,362	-0.15%
2023/06/28	1	11.15	0	0.00	11.15	1	1,365	0.07%
2023/06/15	0	0.00	1	12.00	12.00	-1	1,347	-0.07%
2023/06/09	2	11.35	0	0.00	11.40	2	1,250	0.16%
2023/06/08	1	11.35	70	11.33	11.25	-69	1,222	-5.64%
2023/06/06	0	0.00	1	12.30	11.85	-1	1,115	-0.09%
2023/06/05	95	11.91	65.5	11.89	11.90	29.5	1,058	2.79%
2023/06/02	50	11.15	32.2	11.10	11.15	17.8	978	1.82%
2023/06/01	10	10.80	0	0.00	10.85	10	906	1.10%
2023/05/29	10	10.35	3.2	10.40	10.40	6.8	829	0.82%
2023/05/25	0	0.00	0.3	10.00	10.05	-0.3	794	-0.04%
2023/05/10	4.2	9.58	1	9.59	9.59	3.2	821	0.39%
2023/03/30	0	0.00	4	10.05	9.91	-4	1,003	-0.40%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	4	10.18	0	0.00	10.15	4	1,075	0.37%
2023/03/27	2.7	10.08	0	0.00	10.05	2.7	1,053	0.26%
2023/03/21	1	9.90	0	0.00	9.94	1	1,061	0.09%
2023/03/10	2	9.93	0	0.00	9.77	2	1,081	0.18%
2023/03/07	2	10.30	0	0.00	10.30	2	1,143	0.17%
2023/03/01	0.4	10.00	0	0.00	10.00	0.4	1,105	0.04%
2023/02/16	2	9.49	0	0.00	9.50	2	1,046	0.19%
2023/02/03	1	9.43	3	9.58	9.45	-2	1,014	-0.20%
2023/02/02	3	9.38	0	0.00	9.55	3	996	0.30%
2023/01/31	0	0.00	5	9.00	8.99	-5	950	-0.53%
2023/01/13	1	8.76	0	0.00	8.75	1	875	0.11%
2022/12/27	0	9.00	11	8.99	8.99	-11	881	-1.24%
2022/12/20	0	0.00	4	9.72	9.71	-4	679	-0.59%
2022/11/22	5	10.00	0	0.00	9.98	5	490	1.02%
2022/11/14	0	0.00	21	10.50	10.50	-21	502	-4.18%
2022/11/11	0	0.00	10	10.45	10.50	-10	495	-2.02%
2022/11/09	10	10.35	0	0.00	10.35	10	499	2.00%
2022/11/07	1	10.15	0	0.00	10.10	1	552	0.18%
2022/10/26	2	9.83	0	0.00	9.86	2	609	0.33%
2022/10/21	1	9.85	0	0.00	9.80	1	647	0.15%
2022/10/20	1	9.75	0	0.00	9.83	1	702	0.14%
2022/10/18	1	9.89	0	0.00	9.88	1	729	0.14%
2022/10/17	2	9.59	0	0.00	9.56	2	741	0.27%
2022/10/05	1	9.92	0	0.00	9.84	1	828	0.12%
2022/10/03	0	0.00	5	9.40	9.38	-5	835	-0.60%
2022/09/30	0	0.00	4	9.42	9.49	-4	842	-0.48%
2022/09/29	1	9.30	0	0.00	9.45	1	847	0.12%
2022/09/28	3	9.35	0	0.00	9.28	3	835	0.36%
2022/09/23	4	10.38	0	0.00	10.30	4	845	0.47%
2022/09/16	10.8	10.85	0	0.00	10.85	10.8	867	1.24%
2022/09/02	0	0.00	30.6	11.25	11.30	-30.6	987	-3.10%
2022/08/15	10	11.45	0	0.00	11.55	10	1,208	0.83%
2022/08/12	10	11.05	0	0.00	11.00	10	1,184	0.84%
2022/07/29	1	11.15	0	0.00	11.20	1	1,206	0.08%
2022/07/27	10	13.95	3	13.85	13.80	7	1,187	0.59%
2022/07/26	20	13.96	0	0.00	14.00	20	1,151	1.74%
2022/07/25	0	0.00	10	14.00	14.00	-10	1,137	-0.88%
2022/07/21	0	0.00	1	13.85	13.90	-1	1,146	-0.09%
2022/07/20	1	13.75	4	13.65	13.75	-3	1,143	-0.26%
2022/07/19	0	0.00	3	13.27	13.30	-3	1,145	-0.26%
2022/07/18	1	12.95	0	0.00	13.00	1	1,140	0.09%
2022/07/15	2	12.83	0	0.00	12.80	2	1,143	0.17%
2022/07/14	3	12.82	0	0.00	12.85	3	1,161	0.26%
2022/07/07	1	12.85	0	0.00	12.90	1	1,531	0.07%
2022/07/06	2	12.70	0	0.00	12.70	2	1,545	0.13%
2022/07/05	2	12.68	0	0.00	13.00	2	1,555	0.13%
2022/07/01	1	12.65	0	0.00	12.50	1	1,564	0.06%
2022/06/21	0	0.00	0.3	13.25	13.20	-0.3	1,539	-0.02%
2022/06/20	2	13.65	0	0.00	12.95	2	1,543	0.13%
2022/06/13	3	14.75	0	0.00	14.70	3	1,533	0.20%
2022/05/13	10	15.10	0	0.00	15.00	10	1,459	0.69%
2022/04/27	2	15.80	1	15.85	15.80	1	1,539	0.06%
2022/04/19	1	16.60	10	16.50	16.60	-9	1,550	-0.58%
2022/04/18	3	16.75	40	16.95	16.75	-37	1,515	-2.44%
2022/04/13	0	0.00	12	14.90	14.90	-12	1,243	-0.97%
2022/04/11	0	0.00	1	15.05	15.15	-1	1,282	-0.08%
2022/03/30	0	0.00	1	15.80	15.80	-1	1,639	-0.06%
2022/03/28	0	0.00	1	15.70	15.85	-1	1,646	-0.06%
2022/03/24	1	16.15	2	16.10	16.15	-1	1,644	-0.06%
2022/03/23	1	16.15	1	16.05	16.10	0	1,638	0.00%
2022/03/21	0	0.00	33	16.02	16.10	-33	1,627	-2.03%
2022/03/18	0	0.00	3	15.65	15.70	-3	1,625	-0.18%
2022/03/17	0	0.00	12	15.29	15.45	-12	1,615	-0.74%
2022/03/16	0	0.00	5	15.25	15.00	-5	1,606	-0.31%
2022/03/15	3	15.40	0	0.00	15.20	3	1,612	0.19%
2022/03/14	0	0.00	11	15.65	15.70	-11	1,655	-0.66%
2022/03/11	9	15.60	0	0.00	15.55	9	1,667	0.54%
2022/03/10	0	0.00	2	15.60	15.60	-2	1,680	-0.12%
2022/03/09	0	0.00	3	15.12	15.30	-3	1,683	-0.18%
2022/03/04	3	16.58	15	16.49	16.40	-12	1,628	-0.74%
2022/03/03	0	0.00	6	15.95	16.05	-6	1,618	-0.37%
2022/03/01	0	0.00	15	15.75	15.90	-15	1,630	-0.92%
2022/02/23	15	15.95	0	0.00	15.95	15	1,623	0.92%
2022/02/15	10	15.95	0	0.00	15.80	10	1,703	0.59%
2022/02/14	10	15.80	0	0.00	15.80	10	1,717	0.58%
2022/02/11	2	16.15	0	0.00	16.15	2	1,756	0.11%
2022/01/25	20	16.05	0	0.00	15.85	20	1,850	1.08%
2022/01/21	27	16.67	0	0.00	16.60	27	1,828	1.48%
2022/01/20	0	0.00	1	17.20	17.30	-1	1,807	-0.06%
2022/01/19	0	0.00	2	17.20	17.15	-2	1,803	-0.11%
2022/01/17	14	17.69	0	0.00	17.55	14	1,801	0.78%
2022/01/14	5	17.85	0	0.00	17.85	5	1,814	0.28%
2022/01/13	2	17.80	3	17.80	18.15	-1	1,814	-0.06%
2022/01/12	10	17.90	40	17.70	17.70	-30	1,793	-1.67%
2022/01/11	0	0.00	16	17.91	17.95	-16	1,770	-0.90%
2022/01/10	10	18.30	34	18.43	18.15	-24	1,768	-1.36%
2022/01/07	8	17.98	5	18.04	18.00	3	1,758	0.17%
2022/01/06	12	18.18	0	0.00	18.15	12	1,747	0.69%
2022/01/03	1	18.95	0	0.00	18.95	1	1,742	0.06%
2021/12/30	0	0.00	32	18.36	18.55	-32	1,675	-1.91%
2021/12/29	31	18.01	0	0.00	18.40	31	1,660	1.87%
2021/12/28	5	18.06	0.1	18.30	18.00	5	1,641	0.30%
2021/12/27	0.1	18.19	1	18.45	18.40	-1	1,644	-0.06%
2021/12/24	0	0.00	2	17.05	17.00	-2	1,564	-0.13%
2021/12/23	16	17.10	1	17.05	17.00	15	1,568	0.96%
2021/12/21	2	16.70	0	0.00	16.90	2	1,585	0.13%
2021/12/08	1	17.20	1	17.25	17.15	0	1,709	0.00%
2021/12/06	30	16.55	0	0.00	16.55	30	1,684	1.78%
2021/12/03	0	0.00	1	16.40	16.25	-1	1,698	-0.06%
2021/12/02	0	0.00	10	16.20	16.35	-10	1,709	-0.59%
2021/12/01	0	0.00	10	16.15	16.25	-10	1,755	-0.57%
2021/11/30	20	16.20	0	0.00	16.10	20	1,828	1.09%
2021/11/24	20	16.90	0	0.00	16.95	20	1,865	1.07%
2021/11/23	0	0.00	1	16.95	16.80	-1	1,891	-0.05%
2021/11/22	0	0.00	5	17.05	17.00	-5	1,906	-0.26%
2021/11/19	30	16.75	1	16.80	16.80	29	1,907	1.52%
2021/11/18	20	17.10	0	0.00	16.95	20	1,919	1.04%
2021/11/09	1	17.10	1	17.10	17.15	0	2,149	0.00%
2021/11/04	1	16.85	0	0.00	16.15	1	2,383	0.04%
2021/10/29	0	0.00	1	15.90	16.10	-1	2,541	-0.04%
2021/09/30	0	0.00	10	17.55	17.75	-10	5,015	-0.20%
2021/09/29	0	0.00	9	17.50	17.50	-9	5,436	-0.17%
2021/09/22	30	18.15	0	0.00	17.90	30	7,508	0.40%
2021/09/07	3	19.30	0	0.00	19.10	3	9,651	0.03%
2021/09/03	0	0.00	6	19.38	19.25	-6	10,308	-0.06%
2021/09/02	0	0.00	3	20.00	19.95	-3	10,498	-0.03%
2021/08/31	0	0.00	4	19.93	19.95	-4	11,519	-0.03%
2021/08/19	10	19.55	0	0.00	19.55	10	15,883	0.06%
2021/08/18	2	19.43	2	19.90	20.10	0	16,303	0.00%
2021/08/17	10	19.35	3	19.40	19.20	7	16,522	0.04%
2021/08/16	10	19.00	3	19.32	19.25	7	17,022	0.04%
2021/08/13	5	19.90	5	20.40	19.65	0	17,332	0.00%
2021/08/12	3	20.08	4	20.34	20.30	-1	17,541	-0.01%
2021/08/11	6	19.98	17	20.56	20.10	-11	17,882	-0.06%
2021/08/10	0	0.00	5	20.26	20.15	-5	18,057	-0.03%
2021/08/09	26	21.96	6	21.80	21.65	20	18,142	0.11%
2021/08/06	0	0.00	28	22.79	22.60	-28	18,390	-0.15%
2021/08/05	0	0.00	8	22.25	22.15	-8	18,688	-0.04%
2021/08/04	0	0.00	7	22.66	22.55	-7	19,193	-0.04%
2021/08/03	5	22.50	0	0.00	22.45	5	20,261	0.02%
2021/08/02	1	22.30	6	22.81	22.65	-5	20,979	-0.02%
2021/07/30	31	22.73	6	23.20	22.40	25	21,168	0.12%
2021/07/27	0	0.00	10	22.50	22.55	-10	21,801	-0.05%
2021/07/26	27	23.26	5	23.65	23.20	22	22,035	0.10%
2021/07/23	0	0.00	45	23.57	23.50	-45	22,396	-0.20%
2021/07/22	13	22.97	13	23.23	23.00	0	22,618	0.00%
2021/07/21	24	22.98	1	22.95	22.95	23	23,041	0.10%
2021/07/20	34	23.99	11	23.94	23.95	23	23,414	0.10%
2021/07/19	12	24.38	12	24.63	24.70	0	23,643	0.00%
2021/07/16	41	24.50	28	24.67	24.35	13	24,215	0.05%
2021/07/15	13	24.87	6	24.93	24.90	7	24,494	0.03%
2021/07/14	0	0.00	1	22.95	23.70	-1	24,880	0.00%
2021/07/13	2	24.50	0	0.00	23.65	2	24,840	0.01%
2021/07/12	1	24.95	10	25.30	24.85	-9	24,961	-0.04%
2021/07/09	0	0.00	2	24.90	24.90	-2	25,059	-0.01%
2021/07/08	0	0.00	104	25.80	25.50	-104	24,991	-0.42%	大賣/鉅額交易
2021/07/07	5	25.80	0	0.00	25.20	5	24,700	0.02%
2021/07/06	3	26.12	36.5	26.10	26.00	-33.5	24,686	-0.14%
2021/07/05	13	25.26	56	25.13	25.20	-43	24,367	-0.18%
2021/07/02	3	25.40	1	25.35	25.20	2	24,335	0.01%
2021/07/01	184	26.77	14	26.81	26.00	170	24,086	0.71%	大買/鉅額交易
2021/06/30	30	25.85	58	24.64	26.05	-28	23,473	-0.12%
2021/06/29	2	24.25	3	24.68	24.35	-1	22,811	0.00%
2021/06/28	56	25.17	29.5	25.22	25.00	26.5	22,666	0.12%
2021/06/25	0	0.00	2	23.75	23.75	-2	22,217	-0.01%
2021/06/24	12	23.71	0	0.00	23.80	12	22,199	0.05%
2021/06/23	2	23.65	2	23.88	23.45	0	22,128	0.00%
2021/06/22	2	24.33	3	24.58	24.10	-1	21,967	0.00%
2021/06/21	10	24.89	1	25.20	24.60	9	21,750	0.04%
2021/06/18	20	24.15	2	24.00	24.00	18	21,229	0.08%
2021/06/17	0	0.00	3	24.32	24.45	-3	21,168	-0.01%
2021/06/16	13	24.67	0	0.00	24.20	13	21,070	0.06%
2021/06/15	53	25.93	9	25.93	25.90	44	20,789	0.21%
2021/06/11	2	25.70	9	25.69	25.15	-7	20,462	-0.03%
2021/06/10	8	24.84	2	24.50	24.50	6	20,167	0.03%
2021/06/09	10	25.48	7	25.02	25.40	3	19,949	0.02%
2021/06/08	14	26.23	14	26.33	25.70	0	19,564	0.00%
2021/06/07	16	25.10	14	25.36	25.80	2	18,981	0.01%
2021/06/04	32	27.59	5	28.08	27.30	27	18,354	0.15%
2021/06/03	3	28.50	18	28.63	28.40	-15	18,099	-0.08%
2021/06/02	43	28.13	32	28.25	27.80	11	17,770	0.06%
2021/06/01	8	26.76	27	26.67	27.65	-19	17,022	-0.11%
2021/05/28	0	0.00	19	24.87	24.90	-19	15,672	-0.12%
2021/05/27	4	22.73	0	0.00	22.65	4	15,016	0.03%
2021/05/26	4	22.15	27	22.23	22.55	-23	14,717	-0.16%
2021/05/25	5	21.70	80	21.34	21.45	-75	14,323	-0.52%
2021/05/24	25	21.77	7	21.29	21.75	18	14,071	0.13%
2021/05/21	8	19.90	10	20.46	20.80	-2	13,560	-0.01%
2021/05/20	10	19.38	9.2	19.15	18.95	0.8	13,224	0.01%
2021/05/19	9	19.27	1	19.90	19.85	8	13,009	0.06%
2021/05/18	2	18.95	0	0.00	19.10	2	12,695	0.02%
2021/05/17	0	0.00	6	17.42	17.40	-6	12,612	-0.05%
2021/05/14	6	19.70	5	19.29	19.30	1	12,442	0.01%
2021/05/13	2	21.25	2	20.03	20.05	0	12,103	0.00%
2021/05/12	2	23.50	5.3	23.46	22.10	-3.3	11,754	-0.03%
2021/05/11	88.3	25.57	64	25.05	24.55	24.3	11,267	0.22%
2021/05/10	29	23.73	17	23.86	24.05	12	10,242	0.12%
2021/05/07	0	0.00	13	21.38	21.90	-13	9,583	-0.14%
2021/05/06	12	20.88	1.7	20.61	20.90	10.3	9,424	0.11%
2021/05/05	8	21.12	11	22.00	21.30	-3	9,223	-0.03%
2021/05/04	10	21.55	1	22.60	20.60	9	9,079	0.10%
2021/05/03	7	22.65	2	23.00	22.60	5	8,753	0.06%
2021/04/29	9	22.86	5	22.30	22.40	4	8,514	0.05%
2021/04/28	2	22.13	44	22.12	21.80	-42	8,239	-0.51%
2021/04/27	11	23.64	1	22.55	22.50	10	8,042	0.12%
2021/04/26	35	23.19	11	22.87	23.30	24	7,607	0.32%
2021/04/23	3	22.12	13	22.29	21.20	-10	7,207	-0.14%
2021/04/22	108	22.53	151	22.03	22.50	-43	7,063	-0.61%	大買/大賣/
2021/04/21	70	20.58	36	20.47	21.00	34	6,716	0.51%
2021/04/20	39	19.30	26	19.14	19.10	13	6,609	0.20%
2021/04/19	0	0.00	9	18.82	18.90	-9	6,308	-0.14%
2021/04/16	0	0.00	3	16.88	17.20	-3	6,440	-0.05%
2021/04/15	10	15.65	1	15.60	15.65	9	6,624	0.14%
2021/04/14	3	15.15	10	15.20	14.90	-7	6,861	-0.10%
2021/04/13	0	0.00	56	14.95	14.85	-56	7,317	-0.77%
2021/04/12	66	14.57	0	0.00	14.75	66	7,373	0.90%
2021/04/09	4	13.95	0	0.00	14.00	4	7,503	0.05%
2021/04/08	0	0.00	132	13.98	13.90	-132	7,886	-1.67%	大賣/鉅額交易
2021/04/07	1	13.35	0	0.00	13.45	1	8,130	0.01%
2021/04/06	10	13.30	0	0.00	13.50	10	8,256	0.12%
2021/04/01	0	0.00	60	13.10	13.15	-60	8,191	-0.73%
2021/03/26	1	12.45	0	0.00	12.55	1	8,389	0.01%
2021/03/23	30	12.40	0	0.00	12.30	30	8,557	0.35%
2021/03/22	40	12.65	0	0.00	12.60	40	8,530	0.47%
2021/03/19	61	12.70	0	0.00	12.70	61	8,491	0.72%
2021/03/18	0	0.00	2	12.45	12.65	-2	8,468	-0.02%
2021/03/16	2	12.18	0	0.00	12.00	2	8,415	0.02%
2021/03/15	0	12.30	2	12.35	12.35	-2	8,535	-0.02%
2021/03/12	0	0.00	4	12.25	12.20	-4	8,557	-0.05%
2021/03/09	0	0.00	2	12.15	12.15	-2	8,716	-0.02%
2021/03/08	3	11.98	8	11.91	11.90	-5	8,656	-0.06%
2021/03/05	1	11.15	0	0.00	11.15	1	8,546	0.01%
2021/03/04	2	11.15	2	11.30	11.20	0	8,533	0.00%
2021/02/26	0	0.00	2	11.53	11.45	-2	8,475	-0.02%
2021/02/25	0	0.00	2	11.70	11.70	-2	8,455	-0.02%
2021/02/24	0	0.00	2	11.50	11.25	-2	8,402	-0.02%
2021/02/23	0	0.00	4	11.38	11.35	-4	8,352	-0.05%
2021/02/22	4	11.24	4.3	11.31	11.20	-0.3	8,315	0.00%
2021/02/19	2	11.38	14	11.30	11.25	-12	8,268	-0.15%
2021/02/18	3	11.52	6.5	11.50	11.55	-3.5	8,228	-0.04%
2021/02/17	25	11.26	0	0.00	11.25	25	8,166	0.31%
2021/02/02	0	0.00	22	12.69	12.80	-22	7,816	-0.28%
2021/02/01	5	12.10	1	12.05	12.05	4	7,778	0.05%
2021/01/29	91	12.14	0	0.00	11.95	91	7,710	1.18%
2021/01/28	10	12.80	0	0.00	12.80	10	7,629	0.13%
2021/01/26	10	13.40	10	13.65	13.40	0	7,513	0.00%
2021/01/25	10	13.36	0	13.35	13.30	10	7,390	0.14%
2021/01/19	10	13.80	10	13.95	13.80	0	6,978	0.00%
2021/01/18	15	13.60	10	13.85	14.10	5	6,878	0.07%
2021/01/15	6	13.74	0	0.00	14.00	6	6,750	0.09%
2021/01/14	3	14.45	0	0.00	13.90	3	6,545	0.05%
2021/01/13	0	0.00	122	13.86	14.50	-122	6,239	-1.96%	大賣/鉅額交易
2021/01/12	2	13.35	0	0.00	13.20	2	5,926	0.03%
2021/01/11	0	0.00	5	14.41	14.20	-5	5,663	-0.09%
2021/01/08	10	13.92	5	14.10	14.45	5	5,332	0.09%
2021/01/07	7	13.54	7.5	13.69	13.90	-0.5	4,771	-0.01%
2021/01/06	0	0.00	6	12.60	12.65	-6	4,287	-0.14%
2021/01/05	3	12.15	61	11.86	12.30	-58	3,661	-1.58%
2021/01/04	8	11.16	11	11.69	12.10	-3	3,448	-0.09%
2020/12/31	20	11.45	6	11.77	11.50	14	3,082	0.45%
2020/12/30	0	0.00	9	10.92	11.05	-9	2,588	-0.35%
2020/12/29	0	0.00	1	10.05	10.05	-1	2,167	-0.05%
2020/12/28	3	9.81	0	0.00	9.98	3	1,998	0.15%
2020/12/24	9	9.56	0	0.00	9.52	9	1,894	0.48%
2020/12/23	0	0.00	6	9.70	9.65	-6	1,856	-0.32%
2020/12/22	26	9.99	24	9.94	9.45	2	1,811	0.11%
2020/12/21	23	9.22	10	9.31	9.44	13	1,482	0.88%
2020/12/18	0	0.00	20	8.86	9.00	-20	1,280	-1.56%
2020/12/08	3	9.03	0	0.00	8.75	3	973	0.31%
2020/11/10	8	7.17	0	0.00	7.22	8	1,042	0.77%
2020/11/04	3	6.83	0	0.00	6.85	3	1,268	0.24%
2020/10/12	2	7.22	0	0.00	7.12	2	2,584	0.08%
2020/09/23	2	7.71	0	0.00	7.63	2	2,926	0.07%
2020/09/21	3	7.95	3	8.06	7.94	0	2,906	0.00%
2020/09/15	3	8.08	0	0.00	8.04	3	2,866	0.10%
2020/09/11	3	8.04	0	0.00	7.94	3	2,851	0.11%
2020/09/08	6	8.13	0	0.00	8.12	6	2,773	0.22%
2020/09/01	4	8.38	4	8.49	8.58	0	2,637	0.00%
2020/08/24	2	8.10	2	8.00	8.01	0	2,471	0.00%
2020/08/20	40	8.00	0	0.00	7.91	40	2,424	1.65%
2020/08/17	0	0.00	2	8.30	8.50	-2	2,326	-0.09%
2020/08/13	40	8.05	0	0.00	8.10	40	2,240	1.79%
2020/08/12	40	8.12	10	8.10	8.09	30	2,204	1.36%
2020/08/11	32	8.51	0	0.00	8.44	32	2,145	1.49%
2020/08/10	20	8.58	0	0.00	8.64	20	2,095	0.95%
2020/08/06	1	9.16	0	0.00	9.13	1	1,936	0.05%
2020/08/03	14	9.37	1	9.41	9.05	13	1,812	0.72%
2020/07/29	0	0.00	2	9.34	9.42	-2	1,598	-0.13%
2020/07/13	1	8.06	0	0.00	8.07	1	610	0.16%
2020/07/10	0	0.00	1	8.35	8.06	-1	569	-0.18%
2020/05/14	0	0.00	0.6	6.08	6.10	-0.6	363	-0.17%
2020/04/30	0	0.00	1	5.91	5.98	-1	357	-0.28%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2019/10/04	0	0.00	0.6	6.20	6.21	-0.6	191	-0.31%
2019/05/13	0	0.00	0.7	6.30	6.35	-0.7	277	-0.26%
2019/04/08	0	0.00	0.1	6.61	6.65	-0.1	195	-0.05%
2018/08/08	0	0.00	17	6.95	6.93	-17	371	-4.58%
2018/06/19	0	0.00	1	7.74	7.73	-1	384	-0.26%
2018/06/08	1	7.91	0	0.00	7.94	1	388	0.26%
2018/05/10	1	7.34	0	0.00	7.31	1	459	0.22%
2018/03/27	0	0.00	2	7.71	7.70	-2	683	-0.29%
2018/03/21	15	7.84	0	0.00	7.77	15	703	2.13%
2018/03/16	0	0.00	2	7.86	7.87	-2	716	-0.28%
2018/03/14	0	0.00	3	7.79	7.76	-3	724	-0.41%
2018/02/09	0	0.00	4	7.59	7.72	-4	1,014	-0.39%
2018/02/05	3	8.07	0	0.00	8.08	3	956	0.31%
2018/01/26	0	0.00	1	8.38	8.39	-1	887	-0.11%
2018/01/18	30	8.37	60	8.34	8.33	-30	833	-3.60%
2018/01/09	0	0.00	10	8.20	8.15	-10	777	-1.29%
2018/01/05	40	8.15	0	0.00	8.15	40	764	5.23%