宏遠證 (6015)-元大-汐止券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.90
漲跌
▲0.20
漲幅
+1.57%
成交量
3,867張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	12.40	0	0.00	12.40	1	2,894	0.03%
2024/05/13	0	0.00	1	12.40	12.45	-1	2,887	-0.03%
2024/05/10	3	12.43	0	0.00	12.50	3	2,877	0.10%
2024/05/09	3	12.35	0	0.00	12.35	3	2,857	0.10%
2024/05/08	4	12.46	0	0.00	12.45	4	2,828	0.14%
2024/05/06	0	0.00	1	13.35	13.50	-1	2,693	-0.04%
2024/05/03	1	13.25	1	13.40	13.20	0	2,647	0.00%
2024/05/02	2	13.18	6	13.23	13.30	-4	2,615	-0.15%
2024/04/29	0	0.00	4	13.20	13.20	-4	2,544	-0.16%
2024/04/22	0	0.00	1	12.70	12.70	-1	2,437	-0.04%
2024/04/19	2	12.40	0	0.00	12.45	2	2,399	0.08%
2024/04/12	0	0.00	4	13.45	13.30	-4	2,144	-0.19%
2024/04/10	0	0.00	31	12.95	13.00	-31	1,958	-1.58%
2024/04/09	0	0.00	2	13.15	13.20	-2	1,838	-0.11%
2024/04/08	9	12.67	2	12.88	12.85	7	1,716	0.41%
2024/04/02	0	0.00	1	12.45	12.40	-1	1,561	-0.06%
2024/04/01	0	0.00	11	12.45	12.50	-11	1,531	-0.72%
2024/03/28	0	0.00	0.1	12.15	12.15	-0.1	1,460	-0.01%
2024/03/26	0	0.00	1	12.50	12.45	-1	1,391	-0.07%
2024/03/25	1	12.35	0.2	12.30	12.30	0.8	1,344	0.06%
2024/03/22	2	12.30	0.3	12.35	12.35	1.7	1,337	0.13%
2024/03/21	0	0.00	0.3	12.45	12.45	-0.3	1,323	-0.02%
2024/03/20	0	12.00	0	0.00	11.95	0	1,298	0.00%
2024/03/19	1	11.95	0	0.00	11.95	1	1,286	0.08%
2024/03/15	2	11.90	0	12.10	11.80	2	1,252	0.16%
2024/03/12	0	0.00	5	12.44	12.60	-5	1,043	-0.48%
2024/03/08	9	12.29	8	12.19	12.10	1	942	0.11%
2024/03/05	0	0.00	1	11.70	11.75	-1	740	-0.14%
2024/03/04	5	11.68	10.2	11.71	11.80	-5.2	709	-0.74%
2024/03/01	0	0.00	3	11.10	11.15	-3	615	-0.49%
2024/02/29	0	0.00	2	10.95	11.00	-2	592	-0.34%
2024/02/27	0	0.00	0.2	10.70	10.75	-0.2	577	-0.03%
2024/02/22	0	0.00	8	11.00	11.00	-8	554	-1.44%
2024/02/21	0	0.00	3	10.88	10.90	-3	544	-0.55%
2024/02/20	0	0.00	1	10.95	10.90	-1	548	-0.18%
2024/02/19	0	0.00	4	11.00	11.00	-4	543	-0.74%
2024/01/16	1	10.25	0	0.00	10.25	1	522	0.19%
2024/01/10	1	10.50	0	0.00	10.50	1	522	0.19%
2024/01/08	1	10.90	20	10.85	10.80	-19	502	-3.78%
2024/01/04	1	10.85	0	0.00	10.85	1	493	0.20%
2024/01/03	3	10.95	0	0.00	10.95	3	495	0.61%
2024/01/02	0	0.00	2	11.20	11.15	-2	478	-0.42%
2023/12/29	0	0.00	2	11.05	11.15	-2	470	-0.43%
2023/12/28	0	0.00	3	11.00	11.00	-3	474	-0.63%
2023/12/26	0	0.00	3	11.00	11.00	-3	487	-0.61%
2023/12/21	2	10.70	0	0.00	10.80	2	476	0.42%
2023/12/20	3	10.90	0	0.00	10.90	3	467	0.64%
2023/12/19	1	10.95	0	0.00	10.90	1	462	0.22%
2023/12/18	0	0.00	1	11.30	11.10	-1	456	-0.22%
2023/12/15	0.2	11.19	20	11.25	11.25	-19.9	449	-4.41%
2023/12/14	12	10.85	15	10.83	10.80	-3	417	-0.72%
2023/12/13	3	10.60	0	0.00	10.65	3	409	0.73%
2023/12/12	7	10.66	0	0.00	10.65	7	410	1.71%
2023/12/04	15	11.03	0	0.00	10.95	15	457	3.28%
2023/11/30	0	0.00	5	10.95	10.95	-5	452	-1.10%
2023/11/28	0	0.00	2	10.70	10.70	-2	449	-0.44%
2023/11/21	0	0.00	9	10.70	10.70	-9	480	-1.87%
2023/11/20	0	0.00	2	10.45	10.50	-2	483	-0.41%
2023/11/15	3	10.43	1	10.45	10.45	2	508	0.39%
2023/11/01	10	9.90	0	0.00	9.90	10	785	1.27%
2023/10/30	4	10.00	0	0.00	10.00	4	854	0.47%
2023/10/26	2	10.05	0	0.00	10.05	2	984	0.20%
2023/10/18	10	10.12	0	0.00	10.05	10	1,757	0.57%
2023/10/17	2	10.30	1	10.35	10.30	1	1,765	0.06%
2023/10/11	4	10.23	0	0.00	10.25	4	1,859	0.22%
2023/10/04	1	10.20	0	0.00	10.15	1	1,904	0.05%
2023/10/03	12	10.51	0	0.00	10.45	12	1,927	0.62%
2023/10/02	4	10.60	0	0.00	10.55	4	1,953	0.20%
2023/09/20	2	10.65	0	0.00	10.60	2	2,037	0.10%
2023/09/19	3	10.80	0	0.00	10.80	3	2,066	0.15%
2023/09/18	1	10.95	0	0.00	11.00	1	2,071	0.05%
2023/09/11	60	10.48	0	0.00	10.45	60	2,151	2.79%
2023/09/08	49	10.77	0	0.00	10.80	49	2,182	2.25%
2023/09/07	3	11.10	0	0.00	11.10	3	2,196	0.14%
2023/09/04	0	0.00	0.2	11.35	11.40	-0.2	2,341	-0.01%
2023/09/01	8	11.35	20	11.41	11.35	-12	2,369	-0.51%
2023/08/30	0	0.00	5	11.51	11.55	-5	2,549	-0.20%
2023/08/22	30	11.05	0	0.00	11.00	30	2,740	1.09%
2023/08/21	0	0.00	1	11.25	11.15	-1	2,728	-0.04%
2023/08/18	37.5	11.28	0	0.00	11.20	37.5	2,723	1.38%
2023/08/14	2	11.75	0	0.00	11.65	2	2,681	0.07%
2023/08/10	0	0.00	2	12.45	12.35	-2	2,632	-0.08%
2023/08/09	3	12.38	0	0.00	12.55	3	2,613	0.11%
2023/08/08	2	12.90	0	0.00	12.70	2	2,588	0.08%
2023/08/07	3	12.45	1	12.50	12.45	2	2,549	0.08%
2023/08/04	0	0.00	1	13.05	13.15	-1	2,488	-0.04%
2023/08/02	2	13.15	0	0.00	12.90	2	2,464	0.08%
2023/08/01	1	13.35	1	13.50	13.45	0	2,407	0.00%
2023/07/31	3	13.20	6	13.34	13.30	-3	2,357	-0.13%
2023/07/28	5	13.10	1	13.25	13.15	4	2,278	0.18%
2023/07/27	33	13.64	3	13.65	13.55	30	2,192	1.37%
2023/07/26	16	13.29	20	13.19	13.30	-4	1,853	-0.22%
2023/07/25	0	0.00	2	12.05	12.10	-2	1,561	-0.13%
2023/07/20	0	0.00	2	12.00	12.05	-2	1,526	-0.13%
2023/07/19	0	11.93	0	0.00	11.90	0	1,508	0.00%
2023/07/17	0	0.00	4	11.75	11.90	-4	1,472	-0.27%
2023/07/12	5	11.43	0	0.00	11.40	5	1,463	0.34%
2023/07/10	1	11.45	0	0.00	11.40	1	1,464	0.07%
2023/07/05	0	0.00	2	11.85	11.80	-2	1,380	-0.14%
2023/07/03	0	0.00	5	11.75	11.80	-5	1,362	-0.37%
2023/06/27	6	11.28	0	0.00	11.05	6	1,382	0.43%
2023/06/26	1	11.55	0	0.00	11.55	1	1,368	0.07%
2023/06/16	0	0.00	2.2	11.99	11.90	-2.2	1,359	-0.16%
2023/06/14	1	11.90	11	12.00	11.95	-10	1,321	-0.76%
2023/06/13	0	0.00	6	11.67	11.90	-6	1,287	-0.47%
2023/06/12	1	11.40	0	0.00	11.35	1	1,264	0.08%
2023/06/09	0	0.00	2	11.40	11.40	-2	1,250	-0.16%
2023/06/08	8	11.31	20	11.35	11.25	-12	1,222	-0.98%
2023/06/07	2	11.75	2	11.90	11.95	0	1,139	0.00%
2023/06/06	5	11.92	3	12.00	11.85	2	1,115	0.18%
2023/06/05	0	0.00	7	11.88	11.90	-7	1,058	-0.66%
2023/06/02	0	0.00	1	11.20	11.15	-1	978	-0.10%
2023/06/01	0	0.00	38.5	10.82	10.85	-38.5	906	-4.25%
2023/05/29	0	0.00	2	10.40	10.40	-2	829	-0.24%
2023/05/24	1	9.99	0	0.00	10.00	1	799	0.13%
2023/05/09	0.9	9.80	0	0.00	9.72	0.9	822	0.11%
2023/04/28	0	0.00	3.5	9.64	9.65	-3.5	898	-0.39%
2023/04/27	3	9.50	0	0.00	9.50	3	914	0.33%
2023/04/21	8	9.94	0	0.00	9.79	8	951	0.84%
2023/04/18	0	0.00	2	10.28	10.20	-2	932	-0.21%
2023/04/17	0	0.00	2	10.25	10.25	-2	921	-0.22%
2023/04/14	0	0.00	2.3	10.10	10.15	-2.3	892	-0.26%
2023/04/13	1	9.93	0	0.00	9.92	1	872	0.11%
2023/04/12	0	0.00	1	9.98	9.98	-1	871	-0.11%
2023/04/10	2	9.82	0	0.00	9.82	2	871	0.23%
2023/04/06	0	0.00	1	9.87	9.84	-1	875	-0.11%
2023/03/30	5	9.98	0	0.00	9.91	5	1,003	0.50%
2023/03/29	1	10.20	4	10.20	10.20	-3	1,079	-0.28%
2023/03/28	3	10.12	1	10.25	10.15	2	1,075	0.19%
2023/03/27	1	10.15	6	10.06	10.05	-5	1,053	-0.47%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/23	5	9.97	1	9.97	9.96	4	1,056	0.38%
2023/03/22	2	10.00	11.7	9.99	9.97	-9.7	1,050	-0.92%
2023/03/20	1	9.75	0	0.00	9.74	1	1,070	0.09%
2023/03/17	0	0.00	0.1	9.38	9.43	-0.1	1,059	-0.01%
2023/03/16	2	9.25	0	0.00	9.12	2	1,078	0.19%
2023/03/14	0	9.70	0	0.00	9.62	0	1,070	0.00%
2023/03/10	12	9.84	0	0.00	9.77	12	1,081	1.11%
2023/03/09	4	10.05	0	0.00	10.05	4	1,131	0.35%
2023/03/03	5	9.91	0	0.00	9.91	5	1,103	0.45%
2023/03/02	1	9.93	0	0.00	9.91	1	1,103	0.09%
2023/03/01	0.2	10.00	0	0.00	10.00	0.2	1,105	0.01%
2023/02/24	1	10.00	0	0.00	10.00	1	1,102	0.09%
2023/02/23	0	0.00	5	10.15	10.05	-5	1,086	-0.46%
2023/02/22	0.3	9.75	10	9.75	9.87	-9.7	1,064	-0.91%
2023/02/20	2	9.77	0	0.00	9.77	2	1,048	0.19%
2023/02/10	2	9.52	10	9.49	9.47	-8	1,053	-0.76%
2023/02/03	10	9.45	0	0.00	9.45	10	1,014	0.99%
2023/02/02	1	9.27	5	9.40	9.55	-4	996	-0.40%
2023/01/16	2	8.56	0	0.00	8.53	2	922	0.22%
2023/01/13	0	0.00	2	8.77	8.75	-2	875	-0.23%
2022/12/22	5	9.00	0	0.00	9.06	5	876	0.57%
2022/12/21	2	9.65	0	0.00	9.00	2	772	0.26%
2022/12/15	1	9.93	0	0.00	9.90	1	689	0.15%
2022/12/08	6	10.00	2	10.15	10.00	4	640	0.62%
2022/12/06	2	10.48	0	0.00	10.60	2	603	0.33%
2022/12/05	1	10.60	0	0.00	10.65	1	601	0.17%
2022/12/02	1	10.30	0	0.00	10.35	1	591	0.17%
2022/11/30	7	10.00	5	10.35	10.05	2	526	0.38%
2022/11/25	5	10.00	0	0.00	9.97	5	492	1.01%
2022/11/11	0	0.00	10	10.50	10.50	-10	495	-2.02%
2022/11/09	1	10.25	15	10.28	10.35	-14	499	-2.80%
2022/11/08	0	0.00	10	10.15	10.10	-10	518	-1.93%
2022/11/07	0	0.00	10	10.10	10.10	-10	552	-1.81%
2022/11/01	0	0.00	10	9.95	9.92	-10	575	-1.74%
2022/10/27	0	0.00	10	9.99	10.00	-10	604	-1.65%
2022/10/24	1	9.95	5	9.99	9.82	-4	621	-0.64%
2022/10/21	0	0.00	5	9.86	9.80	-5	647	-0.77%
2022/10/19	0	0.00	20	9.99	9.99	-20	720	-2.78%
2022/10/18	0	0.00	20	9.78	9.88	-20	729	-2.74%
2022/10/17	0	0.00	20	9.35	9.56	-20	741	-2.70%
2022/10/14	0	0.00	20	9.31	9.46	-20	752	-2.66%
2022/10/05	0	0.00	4	9.80	9.84	-4	828	-0.48%
2022/09/28	1	9.49	0	0.00	9.28	1	835	0.12%
2022/09/26	5	10.00	0	0.00	9.70	5	841	0.59%
2022/09/16	0	0.00	3	10.80	10.85	-3	867	-0.35%
2022/09/12	0	0.00	8.5	10.84	10.85	-8.5	919	-0.93%
2022/09/05	0.8	11.30	0	0.00	11.10	0.8	970	0.08%
2022/09/01	1	11.30	1.8	11.32	11.35	-0.8	1,010	-0.08%
2022/08/31	2.7	11.41	13.6	11.38	11.40	-10.9	1,017	-1.07%
2022/08/29	2	11.20	3	11.20	11.20	-1	1,127	-0.09%
2022/08/26	2	11.50	5	11.51	11.50	-3	1,133	-0.26%
2022/08/24	0	0.00	10	11.43	11.40	-10	1,139	-0.88%
2022/08/15	1	11.20	2	11.20	11.55	-1	1,208	-0.08%
2022/08/12	1	11.00	16	10.90	11.00	-15	1,184	-1.27%
2022/08/08	2	10.45	0	0.00	10.40	2	1,172	0.17%
2022/08/05	1	10.85	1	10.80	10.80	0	1,169	0.00%
2022/08/04	3	10.50	0	0.00	10.70	3	1,184	0.25%
2022/08/03	1	11.05	0	0.00	11.05	1	1,182	0.08%
2022/08/02	5	11.05	0	0.00	11.15	5	1,188	0.42%
2022/07/29	10	11.15	0	0.00	11.20	10	1,206	0.83%
2022/07/22	5	13.95	1	14.10	14.05	4	1,139	0.35%
2022/07/20	0	0.00	6	13.67	13.75	-6	1,143	-0.52%
2022/07/18	4	12.94	0	0.00	13.00	4	1,140	0.35%
2022/07/15	10	12.80	0	0.00	12.80	10	1,143	0.87%
2022/07/11	2	12.90	0	0.00	12.95	2	1,522	0.13%
2022/07/06	1	12.70	0	0.00	12.70	1	1,545	0.06%
2022/07/04	1	12.50	1	12.50	12.50	0	1,555	0.00%
2022/07/01	1	12.50	0	0.00	12.50	1	1,564	0.06%
2022/06/30	2	13.13	0	0.00	13.05	2	1,548	0.13%
2022/06/27	0	0.00	1	13.55	13.50	-1	1,541	-0.06%
2022/06/22	11	12.90	1	13.10	12.85	10	1,539	0.65%
2022/06/21	22	13.07	0	0.00	13.20	22	1,539	1.43%
2022/06/20	12	13.24	0	0.00	12.95	12	1,543	0.78%
2022/06/16	2	14.35	0	0.00	14.35	2	1,505	0.13%
2022/06/14	2	14.55	0	0.00	14.75	2	1,525	0.13%
2022/06/10	3	15.10	0	0.00	15.05	3	1,531	0.20%
2022/06/09	8	15.25	0	0.00	15.25	8	1,513	0.53%
2022/06/08	3	15.42	0	0.00	15.45	3	1,508	0.20%
2022/06/07	2	15.55	2	15.50	15.55	0	1,415	0.00%
2022/06/01	0	0.00	1	15.55	15.40	-1	1,472	-0.07%
2022/05/31	1	15.40	0	0.00	15.35	1	1,487	0.07%
2022/05/30	0	0.00	3	15.45	15.35	-3	1,464	-0.20%
2022/05/27	0	0.00	2	15.35	15.25	-2	1,451	-0.14%
2022/05/25	3	15.05	0	0.00	15.10	3	1,437	0.21%
2022/05/24	1	15.05	0	0.00	15.10	1	1,457	0.07%
2022/05/23	2	15.20	0	0.00	15.20	2	1,455	0.14%
2022/05/20	2	15.25	2	15.45	15.05	0	1,460	0.00%
2022/05/17	2	15.00	0	0.00	14.95	2	1,458	0.14%
2022/05/12	7	15.04	0	0.00	14.90	7	1,471	0.48%
2022/05/11	1	15.65	1	15.75	15.60	0	1,506	0.00%
2022/05/10	2	15.80	2	15.63	15.85	0	1,496	0.00%
2022/05/09	5	16.05	3	16.02	15.85	2	1,491	0.13%
2022/05/06	1	16.30	4	16.20	16.30	-3	1,484	-0.20%
2022/05/05	3	16.52	7	16.58	16.55	-4	1,490	-0.27%
2022/05/04	0	0.00	3.5	16.46	16.50	-3.5	1,494	-0.23%
2022/04/29	1	16.15	2	16.10	16.10	-1	1,527	-0.07%
2022/04/28	0	0.00	3	16.00	15.95	-3	1,552	-0.19%
2022/04/27	17	15.80	3	15.87	15.80	14	1,539	0.91%
2022/04/25	4	16.38	7	16.31	16.25	-3	1,529	-0.20%
2022/04/22	2	16.58	0	0.00	16.65	2	1,518	0.13%
2022/04/21	1	16.65	1	16.60	16.65	0	1,525	0.00%
2022/04/19	1	16.55	0	0.00	16.60	1	1,550	0.06%
2022/04/18	16	16.71	14	16.84	16.75	2	1,515	0.13%
2022/04/15	10	16.30	4	16.48	16.50	6	1,319	0.45%
2022/04/14	2.1	15.04	0	0.00	15.00	2.1	1,232	0.17%
2022/04/13	0	0.00	1	14.90	14.90	-1	1,243	-0.08%
2022/04/12	13	14.91	3	15.02	14.80	10	1,252	0.80%
2022/04/11	15	15.20	0	0.00	15.15	15	1,282	1.17%
2022/04/08	1	15.45	0	0.00	15.45	1	1,362	0.07%
2022/04/07	3	15.63	3	15.35	15.30	0	1,386	0.00%
2022/04/06	0	0.00	2	15.85	15.85	-2	1,432	-0.14%
2022/04/01	0	0.00	2	15.85	15.85	-2	1,497	-0.13%
2022/03/31	0	0.00	38	15.88	15.95	-38	1,637	-2.32%
2022/03/30	5	15.75	37	15.83	15.80	-32	1,639	-1.95%
2022/03/29	17	15.81	14	15.77	15.75	3	1,642	0.18%
2022/03/25	5	15.90	0	0.00	15.95	5	1,655	0.30%
2022/03/23	10	16.25	30	16.15	16.10	-20	1,638	-1.22%
2022/03/21	0	0.00	15	15.95	16.10	-15	1,627	-0.92%
2022/03/18	0	0.00	10	15.63	15.70	-10	1,625	-0.62%
2022/03/17	0	0.00	3	15.30	15.45	-3	1,615	-0.19%
2022/03/16	46	14.91	2	14.95	15.00	44	1,606	2.74%
2022/03/15	3	15.45	8	15.32	15.20	-5	1,612	-0.31%
2022/03/09	0	0.00	2	15.20	15.30	-2	1,683	-0.12%
2022/03/08	7	15.04	0	0.00	14.90	7	1,683	0.42%
2022/03/07	5	15.55	0	0.00	15.70	5	1,649	0.30%
2022/03/04	17	16.44	7	16.57	16.40	10	1,628	0.61%
2022/03/02	0	0.00	5	15.74	15.85	-5	1,628	-0.31%
2022/03/01	0	0.00	6	15.85	15.90	-6	1,630	-0.37%
2022/02/25	0	0.00	14	15.43	15.60	-14	1,632	-0.86%
2022/02/24	8	15.51	1	15.55	15.45	7	1,631	0.43%
2022/02/22	1	15.90	3	15.88	15.90	-2	1,644	-0.12%
2022/02/21	0	0.00	5	15.95	16.25	-5	1,676	-0.30%
2022/02/18	5	15.75	0	0.00	16.00	5	1,682	0.30%
2022/02/14	5	15.85	0	0.00	15.80	5	1,717	0.29%
2022/02/11	0	0.00	5	16.25	16.15	-5	1,756	-0.28%
2022/01/26	5	15.95	10	15.95	15.80	-5	1,842	-0.27%
2022/01/25	3	15.93	0	0.00	15.85	3	1,850	0.16%
2022/01/24	8.2	16.24	0	0.00	16.30	8.2	1,832	0.45%
2022/01/21	2	16.70	2	17.00	16.60	0	1,828	0.00%
2022/01/19	0.2	17.35	0	0.00	17.15	0.2	1,803	0.01%
2022/01/18	0	0.00	10	17.60	17.55	-10	1,797	-0.56%
2022/01/17	2	17.60	3	17.70	17.55	-1	1,801	-0.06%
2022/01/12	1	17.85	0	0.00	17.70	1	1,793	0.06%
2022/01/11	0.3	18.00	1	18.00	17.95	-0.7	1,770	-0.04%
2022/01/07	2.5	18.03	0	0.00	18.00	2.5	1,758	0.14%
2022/01/06	6	18.11	6	18.15	18.15	0	1,747	0.00%
2022/01/04	0	0.00	2	18.45	18.50	-2	1,769	-0.11%
2022/01/03	6	19.08	1	19.05	18.95	5	1,742	0.29%
2021/12/30	0	0.00	2	18.38	18.55	-2	1,675	-0.12%
2021/12/29	1	18.55	11	18.34	18.40	-10	1,660	-0.60%
2021/12/28	6	18.33	0	0.00	18.00	6	1,641	0.37%
2021/12/27	8	18.24	12	17.99	18.40	-4	1,644	-0.24%
2021/12/22	0	0.00	5	17.10	16.95	-5	1,588	-0.31%
2021/12/21	0	0.00	8	16.83	16.90	-8	1,585	-0.50%
2021/12/20	2	16.55	0	0.00	16.55	2	1,585	0.13%
2021/12/14	5	16.75	0	0.00	16.70	5	1,679	0.30%
2021/12/08	0	0.00	3	17.25	17.15	-3	1,709	-0.18%
2021/12/06	1	16.60	0	0.00	16.55	1	1,684	0.06%
2021/12/01	0	0.00	13	16.17	16.25	-13	1,755	-0.74%
2021/11/23	0	0.00	2	17.00	16.80	-2	1,891	-0.11%
2021/11/22	0	0.00	1	16.65	17.00	-1	1,906	-0.05%
2021/11/19	1	17.05	5.2	16.75	16.80	-4.2	1,907	-0.22%
2021/11/18	1	17.05	4	16.85	16.95	-3	1,919	-0.16%
2021/11/17	2	16.35	0	0.00	16.55	2	1,938	0.10%
2021/11/12	0	0.00	15	16.30	16.35	-15	2,069	-0.72%
2021/11/11	0	0.00	5	16.35	16.25	-5	2,109	-0.24%
2021/11/10	20	16.58	6	16.77	16.40	14	2,166	0.65%
2021/11/09	3	16.85	0	0.00	17.15	3	2,149	0.14%
2021/11/08	0	0.00	1	16.95	17.20	-1	2,155	-0.05%
2021/11/05	3	16.30	0	0.00	16.35	3	2,199	0.14%
2021/11/04	11	16.51	8	16.75	16.15	3	2,383	0.13%
2021/11/03	14	16.51	6	16.70	16.70	8	2,464	0.32%
2021/11/02	0	0.00	3	16.25	16.15	-3	2,516	-0.12%
2021/10/29	2	16.20	0	0.00	16.10	2	2,541	0.08%
2021/10/22	2	15.70	0	0.00	15.75	2	2,812	0.07%
2021/10/21	2	15.90	0	0.00	16.35	2	2,875	0.07%
2021/10/19	1	15.75	1	15.95	15.90	0	3,009	0.00%
2021/10/15	0	0.00	1	15.85	15.75	-1	3,237	-0.03%
2021/10/14	0	0.00	10	15.50	15.70	-10	3,341	-0.30%
2021/10/13	0	0.00	1	15.50	15.55	-1	3,402	-0.03%
2021/10/12	6	15.48	0	0.00	15.45	6	3,517	0.17%
2021/10/08	1	16.35	0	0.00	16.55	1	3,655	0.03%
2021/10/07	0	0.00	2	16.88	16.90	-2	3,870	-0.05%
2021/10/06	1	16.05	4	16.45	16.15	-3	4,098	-0.07%
2021/10/05	2	15.65	0	0.00	16.60	2	4,233	0.05%
2021/10/04	4	15.98	1	16.15	15.90	3	4,433	0.07%
2021/10/01	9	16.98	0	0.00	16.65	9	4,818	0.19%
2021/09/29	30	17.51	0	0.00	17.50	30	5,436	0.55%
2021/09/23	13	17.85	1	18.15	18.00	12	7,326	0.16%
2021/09/22	8	18.03	0	0.00	17.90	8	7,508	0.11%
2021/09/17	0	0.00	0	18.75	18.85	0	7,986	0.00%
2021/09/16	1	18.75	0	0.00	18.75	1	8,066	0.01%
2021/09/15	8	18.88	0	0.00	18.85	8	8,155	0.10%
2021/09/14	2	19.20	0	0.00	19.15	2	8,308	0.02%
2021/09/13	1	19.40	0	0.00	19.70	1	8,527	0.01%
2021/09/09	2	18.90	0	0.00	18.95	2	9,176	0.02%
2021/09/06	4	19.05	0	0.00	19.05	4	10,017	0.04%
2021/09/01	0	0.00	2	20.10	19.95	-2	10,915	-0.02%
2021/08/30	0	0.00	1	20.40	20.30	-1	12,170	-0.01%
2021/08/25	0	0.00	5	19.90	19.90	-5	13,637	-0.04%
2021/08/24	3	19.73	0	0.00	19.65	3	14,364	0.02%
2021/08/20	3.1	19.36	0	0.00	19.10	3.1	15,607	0.02%
2021/08/19	3	19.60	0	0.00	19.55	3	15,883	0.02%
2021/08/18	8	19.42	5	20.20	20.10	3	16,303	0.02%
2021/08/17	0	0.00	4	19.55	19.20	-4	16,522	-0.02%
2021/08/16	25	19.14	0	0.00	19.25	25	17,022	0.15%
2021/08/13	3.1	19.79	1	19.75	19.65	2.1	17,332	0.01%
2021/08/12	5	20.35	5	20.35	20.30	0	17,541	0.00%
2021/08/11	9	20.16	8	20.19	20.10	1	17,882	0.01%
2021/08/10	51.1	20.29	10	20.25	20.15	41.1	18,057	0.23%
2021/08/09	52	21.75	14	21.99	21.65	38	18,142	0.21%
2021/08/06	2	22.70	1	22.60	22.60	1	18,390	0.01%
2021/08/05	0.3	22.35	0	0.00	22.15	0.3	18,688	0.00%
2021/08/03	0	22.55	0	0.00	22.45	0	20,261	0.00%
2021/07/30	21	22.30	0	0.00	22.40	21	21,168	0.10%
2021/07/29	2	22.30	2	23.00	23.15	0	21,335	0.00%
2021/07/28	3	21.97	2	21.66	21.95	1	21,525	0.00%
2021/07/27	1	22.50	1	22.65	22.55	0	21,801	0.00%
2021/07/26	0	0.00	3	23.15	23.20	-3	22,035	-0.01%
2021/07/23	0	0.00	6	23.50	23.50	-6	22,396	-0.03%
2021/07/22	5	22.90	23	23.01	23.00	-18	22,618	-0.08%
2021/07/21	5	23.30	0	0.00	22.95	5	23,041	0.02%
2021/07/20	1.2	23.88	0	0.00	23.95	1.2	23,414	0.01%
2021/07/19	2	24.50	4	24.60	24.70	-2	23,643	-0.01%
2021/07/16	3	24.48	0	0.00	24.35	3	24,215	0.01%
2021/07/15	0	24.80	19.6	24.86	24.90	-19.6	24,494	-0.08%
2021/07/14	15	23.53	10	23.90	23.70	5	24,880	0.02%
2021/07/13	3	23.63	13	23.86	23.65	-10	24,840	-0.04%
2021/07/12	5.5	24.99	1	25.25	24.85	4.5	24,961	0.02%
2021/07/09	9	24.99	0	0.00	24.90	9	25,059	0.04%
2021/07/08	30	26.08	20	25.80	25.50	10	24,991	0.04%
2021/07/07	34	25.60	26	25.45	25.20	8	24,700	0.03%
2021/07/06	13	26.06	70	25.96	26.00	-57	24,686	-0.23%
2021/07/05	54	25.56	103	25.12	25.20	-49	24,367	-0.20%	大賣/
2021/07/02	29	25.28	1	25.20	25.20	28	24,335	0.12%
2021/07/01	24	26.40	94	26.51	26.00	-70	24,086	-0.29%
2021/06/30	26.1	25.33	26	25.85	26.05	0.1	23,473	0.00%
2021/06/29	9.2	24.48	36	24.49	24.35	-26.8	22,811	-0.12%
2021/06/28	36	24.97	8	24.66	25.00	28	22,666	0.12%
2021/06/25	11	23.83	0	0.00	23.75	11	22,217	0.05%
2021/06/24	25	23.98	15	23.68	23.80	10	22,199	0.05%
2021/06/23	22	23.88	40	23.56	23.45	-18	22,128	-0.08%
2021/06/22	27	24.96	18	24.58	24.10	9	21,967	0.04%
2021/06/21	46	24.90	14	24.89	24.60	32	21,750	0.15%
2021/06/18	5	24.12	6	24.09	24.00	-1	21,229	0.00%
2021/06/17	1	24.45	31	24.43	24.45	-30	21,168	-0.14%
2021/06/16	31	24.74	49	24.58	24.20	-18	21,070	-0.09%
2021/06/15	20	25.81	36	25.93	25.90	-16	20,789	-0.08%
2021/06/11	32	25.28	49	25.29	25.15	-17	20,462	-0.08%
2021/06/10	38	24.74	19	24.83	24.50	19	20,167	0.09%
2021/06/09	25	24.96	57	25.00	25.40	-32	19,949	-0.16%
2021/06/08	12	26.00	5	26.23	25.70	7	19,564	0.04%
2021/06/07	67	25.48	32	25.17	25.80	35	18,981	0.18%
2021/06/04	31	27.94	9.2	27.76	27.30	21.8	18,354	0.12%
2021/06/03	105.2	28.18	75	28.30	28.40	30.2	18,099	0.17%	大買/
2021/06/02	97	28.01	88	27.91	27.80	9	17,770	0.05%
2021/06/01	17	26.57	115.9	27.33	27.65	-98.9	17,022	-0.58%	大賣/
2021/05/28	25	24.14	46	24.17	24.90	-21	15,672	-0.13%
2021/05/27	3	22.52	9	22.68	22.65	-6	15,016	-0.04%
2021/05/26	32	22.30	130	22.11	22.55	-98	14,717	-0.67%	大賣/
2021/05/25	15	21.81	24	21.47	21.45	-9	14,323	-0.06%
2021/05/24	105.1	21.98	31	22.16	21.75	74.1	14,071	0.53%	大買/
2021/05/21	75	19.91	94	20.11	20.80	-19	13,560	-0.14%
2021/05/20	4	19.23	6	19.20	18.95	-2	13,224	-0.02%
2021/05/19	28	19.75	1	20.00	19.85	27	13,009	0.21%
2021/05/18	10	18.80	3	18.40	19.10	7	12,695	0.06%
2021/05/17	8	17.92	31	17.81	17.40	-23	12,612	-0.18%
2021/05/14	34	19.66	26	19.22	19.30	8	12,442	0.06%
2021/05/13	14	20.61	3	20.32	20.05	11	12,103	0.09%
2021/05/12	19	23.13	6	22.55	22.10	13	11,754	0.11%
2021/05/11	60	24.86	22	24.51	24.55	38	11,267	0.34%
2021/05/10	5	23.53	30	23.58	24.05	-25	10,242	-0.24%
2021/05/07	27	21.17	85	21.26	21.90	-58	9,583	-0.61%
2021/05/06	17	21.53	8	22.06	20.90	9	9,424	0.10%
2021/05/05	15	21.47	11	22.01	21.30	4	9,223	0.04%
2021/05/04	5	20.58	6	22.14	20.60	-1	9,079	-0.01%
2021/05/03	10	22.90	28	23.00	22.60	-18	8,753	-0.21%
2021/04/29	39	22.44	33	22.31	22.40	6	8,514	0.07%
2021/04/28	111	22.56	40	22.18	21.80	71	8,239	0.86%	大買/
2021/04/27	51	22.85	36	23.08	22.50	15	8,042	0.19%
2021/04/26	41	23.22	40	23.09	23.30	1	7,607	0.01%
2021/04/23	25	21.70	7	21.77	21.20	18	7,207	0.25%
2021/04/22	74	22.10	35	22.63	22.50	39	7,063	0.55%
2021/04/21	26	19.26	27	20.10	21.00	-1	6,716	-0.01%
2021/04/20	49	19.30	7	19.39	19.10	42	6,609	0.64%
2021/04/19	3	18.90	12	18.23	18.90	-9	6,308	-0.14%
2021/04/16	2	17.03	22	17.12	17.20	-20	6,440	-0.31%
2021/04/15	4	15.56	5	15.47	15.65	-1	6,624	-0.02%
2021/04/14	10	15.00	5	15.05	14.90	5	6,861	0.07%
2021/04/13	0	0.00	14	15.05	14.85	-14	7,317	-0.19%
2021/04/12	0	0.00	10	14.80	14.75	-10	7,373	-0.14%
2021/04/09	0	0.00	6	13.96	14.00	-6	7,503	-0.08%
2021/04/08	5	13.95	38	14.17	13.90	-33	7,886	-0.42%
2021/04/07	0	0.00	11	13.40	13.45	-11	8,130	-0.14%
2021/04/06	6	13.48	34	13.59	13.50	-28	8,256	-0.34%
2021/04/01	10	13.00	6	13.07	13.15	4	8,191	0.05%
2021/03/31	0	0.00	4	13.05	13.05	-4	8,181	-0.05%
2021/03/30	0	0.00	25	13.05	13.00	-25	8,172	-0.31%
2021/03/29	0	0.00	4	12.78	12.80	-4	8,130	-0.05%
2021/03/24	1	12.55	0	0.00	12.50	1	8,565	0.01%
2021/03/23	2	12.50	0	0.00	12.30	2	8,557	0.02%
2021/03/22	10	12.62	0	0.00	12.60	10	8,530	0.12%
2021/03/19	2	12.50	6	12.70	12.70	-4	8,491	-0.05%
2021/03/18	1	12.70	3.7	12.52	12.65	-2.7	8,468	-0.03%
2021/03/16	1	12.20	0	0.00	12.00	1	8,415	0.01%
2021/03/15	0	0.00	5	12.25	12.35	-5	8,535	-0.06%
2021/03/09	0	0.00	23	11.92	12.15	-23	8,716	-0.26%
2021/03/08	2	11.95	15	11.88	11.90	-13	8,656	-0.15%
2021/03/05	3	11.15	0	0.00	11.15	3	8,546	0.04%
2021/03/04	4	11.20	31	11.28	11.20	-27	8,533	-0.32%
2021/03/03	11	11.00	6	11.20	11.35	5	8,517	0.06%
2021/03/02	4	11.20	0	0.00	11.15	4	8,490	0.05%
2021/02/26	36	11.51	0	0.00	11.45	36	8,475	0.42%
2021/02/25	23	11.66	1	11.70	11.70	22	8,455	0.26%
2021/02/24	5	11.50	51	11.48	11.25	-46	8,402	-0.55%
2021/02/23	23	11.41	0	0.00	11.35	23	8,352	0.28%
2021/02/22	62	11.25	0	0.00	11.20	62	8,315	0.75%
2021/02/19	13	11.43	0	0.00	11.25	13	8,268	0.16%
2021/02/18	0	0.00	6	11.53	11.55	-6	8,228	-0.07%
2021/02/17	19	11.31	6	11.35	11.25	13	8,166	0.16%
2021/02/05	6	12.41	0	0.00	12.40	6	7,974	0.08%
2021/02/03	2	12.40	0	0.00	12.45	2	7,843	0.03%
2021/02/02	1	12.60	3	12.20	12.80	-2	7,816	-0.03%
2021/02/01	13	11.92	42	11.88	12.05	-29	7,778	-0.37%
2021/01/29	4	12.25	5	12.10	11.95	-1	7,710	-0.01%
2021/01/28	3	12.83	0	0.00	12.80	3	7,629	0.04%
2021/01/27	10	13.40	0	0.00	13.35	10	7,554	0.13%
2021/01/26	6	13.42	10	13.65	13.40	-4	7,513	-0.05%
2021/01/25	23	13.30	0	0.00	13.30	23	7,390	0.31%
2021/01/22	10	13.25	0	0.00	13.55	10	7,333	0.14%
2021/01/21	3	13.47	0	0.00	13.30	3	7,249	0.04%
2021/01/20	7	13.28	0	0.00	13.10	7	7,109	0.10%
2021/01/19	1	13.85	4	13.95	13.80	-3	6,978	-0.04%
2021/01/18	7	13.44	25	13.73	14.10	-18	6,878	-0.26%
2021/01/15	31	13.81	7	13.85	14.00	24	6,750	0.36%
2021/01/14	19	14.08	8	14.19	13.90	11	6,545	0.17%
2021/01/13	36	14.22	21	14.27	14.50	15	6,239	0.24%
2021/01/12	22	13.53	22	13.39	13.20	0	5,926	0.00%
2021/01/11	13	14.35	2	14.50	14.20	11	5,663	0.19%
2021/01/08	49	14.28	40	14.37	14.45	9	5,332	0.17%
2021/01/07	15	13.51	83	13.80	13.90	-68	4,771	-1.43%
2021/01/06	16	12.88	14	12.79	12.65	2	4,287	0.05%
2021/01/05	3	12.25	23	12.45	12.30	-20	3,661	-0.55%
2021/01/04	54	11.49	30	11.53	12.10	24	3,448	0.70%
2020/12/31	50.2	11.65	5	11.59	11.50	45.2	3,082	1.47%
2020/12/30	5	10.80	72	10.81	11.05	-67	2,588	-2.59%
2020/12/29	17	10.08	26	10.10	10.05	-9	2,167	-0.42%
2020/12/28	1	9.70	21	9.84	9.98	-20	1,998	-1.00%
2020/12/25	22.6	9.50	0	0.00	9.49	22.6	1,926	1.17%
2020/12/24	9	9.54	0	0.00	9.52	9	1,894	0.48%
2020/12/23	11	9.66	3	9.63	9.65	8	1,856	0.43%
2020/12/22	2	9.97	79	9.79	9.45	-77	1,811	-4.25%
2020/12/21	3	9.25	4	9.31	9.44	-1	1,482	-0.07%
2020/12/17	10	8.86	1	8.85	8.95	9	1,269	0.71%
2020/12/16	1	9.04	0	0.00	9.01	1	1,257	0.08%
2020/12/15	2	9.05	2	9.20	8.99	0	1,243	0.00%
2020/12/14	1	9.14	4	9.21	9.12	-3	1,207	-0.25%
2020/12/11	3	9.05	0	0.00	9.12	3	1,194	0.25%
2020/12/10	20	9.26	2	9.21	9.14	18	1,145	1.57%
2020/12/09	10	9.30	26	9.27	9.25	-16	1,105	-1.45%
2020/12/08	0	0.00	5	8.93	8.75	-5	973	-0.51%
2020/12/04	3	8.52	3	8.54	8.79	0	834	0.00%
2020/12/03	1	8.39	1	8.49	8.32	0	773	0.00%
2020/11/30	0	0.00	3	7.90	7.92	-3	735	-0.41%
2020/11/20	0	0.00	6	7.43	7.42	-6	849	-0.71%
2020/11/19	0	0.00	4	7.36	7.32	-4	854	-0.47%
2020/11/11	0	0.00	20	7.32	7.37	-20	1,023	-1.95%
2020/11/10	0	0.00	10	7.27	7.22	-10	1,042	-0.96%
2020/11/05	0	0.00	5	6.87	6.89	-5	1,156	-0.43%
2020/10/19	21	7.12	25	7.13	7.13	-4	2,462	-0.16%
2020/10/07	10	7.42	0	0.00	7.41	10	2,599	0.38%
2020/09/29	1	7.38	0	0.00	7.32	1	2,933	0.03%
2020/09/17	0	0.00	1.2	8.13	8.10	-1.2	2,886	-0.04%
2020/09/11	15	8.01	0	0.00	7.94	15	2,851	0.53%
2020/09/08	20	8.23	0	0.00	8.12	20	2,773	0.72%
2020/09/07	0	0.00	10	8.50	8.55	-10	2,723	-0.37%
2020/09/04	1	8.31	0	0.00	8.36	1	2,697	0.04%
2020/09/03	0	0.00	10	8.47	8.43	-10	2,679	-0.37%
2020/09/01	10	8.45	0	0.00	8.58	10	2,637	0.38%
2020/08/31	10	8.65	40	8.46	8.54	-30	2,588	-1.16%
2020/08/26	0	0.00	4	8.04	8.07	-4	2,490	-0.16%
2020/08/21	0	0.00	2.4	7.88	8.07	-2.4	2,460	-0.10%
2020/08/20	35	8.04	0	0.00	7.91	35	2,424	1.44%
2020/08/14	5	8.04	0	0.00	8.03	5	2,268	0.22%
2020/08/13	1	8.03	0	0.00	8.10	1	2,240	0.04%
2020/08/12	1	8.13	0	0.00	8.09	1	2,204	0.05%
2020/08/11	21	8.58	0	0.00	8.44	21	2,145	0.98%
2020/08/10	5	8.69	15	8.49	8.64	-10	2,095	-0.48%
2020/08/07	17.2	8.89	3	8.84	8.83	14.2	1,984	0.72%
2020/08/06	3	9.14	0	0.00	9.13	3	1,936	0.15%
2020/08/05	6	9.22	0	0.00	9.23	6	1,903	0.32%
2020/08/04	3	9.29	9	9.28	9.33	-6	1,851	-0.32%
2020/08/03	10	9.05	0	0.00	9.05	10	1,812	0.55%
2020/07/31	5	9.40	0	0.00	9.30	5	1,765	0.28%
2020/07/30	0	0.00	6	9.69	9.60	-6	1,707	-0.35%
2020/07/29	11	9.34	4	9.38	9.42	7	1,598	0.44%
2020/07/28	7	8.91	15	9.43	9.00	-8	1,483	-0.54%
2020/07/27	0	0.00	1	8.80	8.80	-1	1,173	-0.09%
2020/07/24	10	8.17	0	0.00	8.00	10	886	1.13%
2020/07/23	6	8.43	1	8.46	8.31	5	856	0.58%
2020/07/22	0	0.00	3	8.19	8.25	-3	774	-0.39%
2020/07/17	1	7.67	0	0.00	7.55	1	665	0.15%
2020/07/16	1	7.66	0	0.00	7.65	1	654	0.15%
2020/07/15	1	7.84	0	0.00	7.76	1	640	0.16%
2020/07/14	0	0.00	1	8.01	7.83	-1	632	-0.16%
2020/07/10	13	8.03	0	0.00	8.06	13	569	2.28%
2020/07/09	1	7.98	0	0.00	7.98	1	419	0.24%
2020/07/07	0	0.00	2	7.05	6.88	-2	283	-0.71%
2020/06/12	0.6	6.21	0	0.00	6.24	0.6	311	0.19%
2020/05/22	0.4	6.02	0	0.00	6.07	0.4	366	0.10%
2020/05/14	0.4	6.08	0	0.00	6.10	0.4	363	0.11%
2020/05/13	0.4	6.14	0	0.00	6.18	0.4	359	0.10%
2020/05/12	0.3	6.17	0	0.00	6.19	0.3	359	0.08%
2020/05/04	0	0.00	1	5.88	5.88	-1	356	-0.28%
2020/04/23	0	0.00	1	5.72	5.71	-1	361	-0.28%
2020/04/21	1	5.66	0	0.00	5.64	1	358	0.28%
2020/04/15	0	0.00	0.4	5.72	5.72	-0.4	351	-0.12%
2020/04/14	0	0.00	0.4	5.71	5.71	-0.4	350	-0.11%
2020/04/13	1	5.70	0	0.00	5.68	1	343	0.29%
2020/04/01	0	5.73	10	5.63	5.68	-10	355	-2.81%
2020/03/23	0	5.48	0	0.00	5.50	0	371	0.00%
2020/03/19	0.1	5.44	0	0.00	5.50	0.1	372	0.03%
2020/03/13	0	0.00	5	5.60	5.75	-5	354	-1.41%
2020/03/04	0	0.00	1	6.34	6.35	-1	310	-0.32%
2020/03/02	0	0.00	2	6.20	6.24	-2	314	-0.64%
2020/02/24	0	0.00	0.5	6.35	6.37	-0.5	326	-0.15%
2020/02/17	0	0.00	1	6.38	6.40	-1	350	-0.28%
2020/01/09	1	6.80	0	0.00	6.80	1	433	0.23%
2020/01/08	0	0.00	2	6.80	6.79	-2	435	-0.46%
2019/12/24	0	0.00	2	7.00	6.97	-2	398	-0.50%
2019/12/13	1	6.85	0	0.00	6.88	1	362	0.28%
2019/07/26	0	0.00	4	6.33	6.33	-4	180	-2.22%
2019/04/08	0	0.00	2	6.66	6.65	-2	195	-1.02%
2019/04/02	0	0.00	2	6.63	6.68	-2	191	-1.05%
2019/03/06	0	0.00	4	6.75	6.66	-4	193	-2.07%
2019/01/08	0	0.00	1	6.29	6.30	-1	194	-0.51%
2018/12/19	0	0.00	1	6.23	6.25	-1	264	-0.38%
2018/12/05	0	0.00	1	6.23	6.23	-1	265	-0.38%
2018/12/04	0	0.00	1	6.30	6.28	-1	273	-0.37%
2018/11/15	0	0.00	0.3	6.20	6.23	-0.3	260	-0.12%
2018/11/07	0	0.00	0.3	6.20	6.22	-0.3	258	-0.10%
2018/11/05	2	6.14	0	0.00	6.20	2	263	0.76%
2018/11/01	0	0.00	0.3	6.20	6.22	-0.3	275	-0.09%
2018/10/30	1	6.15	0	0.00	6.20	1	280	0.36%
2018/10/23	0	0.00	0.3	6.21	6.21	-0.3	277	-0.09%
2018/10/17	0	0.00	0.3	6.18	6.22	-0.3	285	-0.12%
2018/10/11	0	0.00	1	6.19	6.21	-1	281	-0.36%
2018/09/28	11	6.72	11	6.69	6.78	0	274	0.00%
2018/09/05	0	0.00	0.3	6.82	6.81	-0.3	260	-0.12%
2018/08/10	1	6.90	1	6.90	6.89	0	370	0.00%
2018/07/23	0	6.81	0	0.00	6.85	0	384	0.00%
2018/07/17	0	0.00	3.3	6.89	6.90	-3.3	396	-0.83%
2018/07/06	2	7.36	1	7.95	7.25	1	392	0.25%
2018/06/27	1	7.48	0	0.00	7.45	1	380	0.26%
2018/06/14	0	0.00	10	7.82	7.78	-10	379	-2.64%
2018/06/07	10	8.11	0	0.00	7.90	10	370	2.70%
2018/06/06	0	0.00	1	7.79	7.90	-1	349	-0.29%
2018/05/30	22	7.26	0	0.00	7.26	22	345	6.37%
2018/05/29	10	7.33	0	0.00	7.33	10	344	2.91%
2018/05/24	2	7.35	0	0.00	7.34	2	356	0.56%
2018/05/23	4	7.39	0	0.00	7.38	4	365	1.09%
2018/05/21	0	0.00	0.3	7.45	7.48	-0.3	379	-0.07%
2018/05/18	1	7.42	0	0.00	7.43	1	394	0.25%
2018/04/03	0	0.00	2	7.66	7.60	-2	664	-0.30%
2018/03/29	0	0.00	1	7.67	7.69	-1	678	-0.15%
2018/03/27	11	7.70	0	0.00	7.70	11	683	1.61%
2018/03/26	0	0.00	0.2	7.60	7.61	-0.2	684	-0.03%
2018/03/22	0	7.70	47.2	7.72	7.71	-47.1	689	-6.84%
2018/03/21	0	0.00	0.2	7.77	7.77	-0.2	703	-0.03%
2018/03/16	20	7.92	0	0.00	7.87	20	716	2.79%
2018/03/14	48	7.81	20.3	7.79	7.76	27.8	724	3.83%
2018/03/08	0	0.00	0.4	7.52	7.57	-0.4	802	-0.04%
2018/02/12	0	0.00	2	7.80	7.80	-2	1,027	-0.19%
2018/02/08	0	0.00	1	7.75	7.77	-1	1,004	-0.10%
2018/02/05	0	0.00	0.4	8.08	8.08	-0.4	956	-0.04%
2018/01/31	0	0.00	5	8.34	8.36	-5	943	-0.53%
2018/01/29	10	8.63	10	8.71	8.59	0	943	0.00%
2018/01/26	0	0.00	5	8.34	8.39	-5	887	-0.56%
2018/01/18	10	8.38	10	8.37	8.33	0	833	0.00%
2018/01/10	5	8.12	0	0.00	8.10	5	781	0.64%
2018/01/09	5	8.16	0	0.00	8.15	5	777	0.64%
2018/01/03	0	0.00	3	8.09	8.08	-3	772	-0.39%