康和證 (6016)-土銀-新竹券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	16.15	0	0.00	16.25	1	5,856	0.02%
2024/05/21	1	16.10	0	0.00	16.15	1	5,890	0.02%
2024/05/20	5	16.40	0	0.00	16.40	5	5,873	0.09%
2024/05/17	11	16.33	5	16.35	16.40	6	5,881	0.10%
2024/05/09	0	0.00	3	15.90	15.65	-3	5,836	-0.05%
2024/05/08	1	15.90	0	0.00	15.90	1	5,779	0.02%
2024/05/06	3	16.30	0	0.00	16.30	3	5,681	0.05%
2024/04/16	0	0.00	20	15.40	15.15	-20	5,221	-0.38%
2024/04/15	0	0.00	2	15.85	15.75	-2	5,125	-0.04%
2024/04/10	67.8	16.40	3	16.15	16.15	64.8	4,782	1.36%
2024/04/09	5	17.60	4	17.75	17.90	1	4,258	0.02%
2024/04/08	7	17.64	10	17.20	17.75	-3	4,141	-0.07%
2024/04/03	10	16.85	0	0.00	17.00	10	3,986	0.25%
2024/03/27	0	0.00	20	16.60	16.65	-20	3,641	-0.55%
2024/03/26	0	0.00	2	16.10	16.25	-2	3,584	-0.06%
2024/03/25	5	16.30	0	0.00	16.25	5	3,530	0.14%
2024/03/22	7	16.50	0	0.00	16.60	7	3,484	0.20%
2024/03/19	10	16.20	0	0.00	16.40	10	3,344	0.30%
2024/03/18	2	16.30	0	0.00	16.20	2	3,303	0.06%
2024/03/14	1	17.00	0	0.00	16.90	1	3,077	0.03%
2024/03/13	0	0.00	2	17.15	16.95	-2	2,984	-0.07%
2024/03/12	0	0.00	2	16.70	16.95	-2	2,804	-0.07%
2024/03/08	2	16.50	0	0.00	16.25	2	2,493	0.08%
2024/03/07	0	0.00	5	15.80	15.95	-5	2,106	-0.24%
2024/02/29	5	14.90	0	0.00	15.05	5	1,696	0.29%
2024/02/20	0	0.00	5	13.95	14.20	-5	1,481	-0.34%
2024/02/19	5	14.15	0	0.00	14.15	5	1,432	0.35%
2024/02/16	0	0.00	10	13.65	13.80	-10	1,372	-0.73%
2024/01/26	10	13.20	0	0.00	13.20	10	1,434	0.70%
2023/12/08	5	13.25	0	0.00	13.15	5	1,270	0.39%
2023/11/10	0	0.00	10	12.25	12.35	-10	1,438	-0.70%
2023/08/14	0	0.00	37	13.90	13.95	-37	5,863	-0.63%
2023/08/11	3	14.30	0	0.00	14.30	3	5,786	0.05%
2023/08/04	5	15.30	0	0.00	15.30	5	5,405	0.09%
2023/07/27	10	16.15	0	0.00	16.20	10	4,983	0.20%
2023/07/26	0	0.00	13	16.11	16.10	-13	4,843	-0.27%
2023/07/25	10	15.65	0	0.00	15.70	10	4,561	0.22%
2023/07/24	0	0.00	2	15.45	15.50	-2	4,430	-0.05%
2023/07/21	0	0.00	5	15.65	15.55	-5	4,359	-0.11%
2023/07/20	0	0.00	4	15.50	15.50	-4	4,290	-0.09%
2023/07/18	0	0.00	1	15.10	15.10	-1	4,117	-0.02%
2023/07/17	5	15.35	0	0.00	15.35	5	4,037	0.12%
2023/07/14	4	15.10	0	0.00	15.10	4	3,976	0.10%
2023/07/07	0	0.00	3	15.25	15.25	-3	3,442	-0.09%
2023/07/06	0	0.00	13	14.89	14.80	-13	3,237	-0.40%
2023/07/05	5	14.64	0	0.00	14.60	5	3,079	0.16%
2023/07/04	5	14.58	0	0.00	14.60	5	3,025	0.17%
2023/07/03	0	0.00	20	14.20	14.40	-20	2,970	-0.67%
2023/06/28	5	13.60	5	13.40	13.50	0	2,800	0.00%
2023/06/27	1	13.60	0	0.00	13.45	1	2,773	0.04%
2023/06/19	5	13.90	0	0.00	13.85	5	2,605	0.19%
2023/06/16	0	0.00	13	14.23	14.05	-13	2,565	-0.51%
2023/06/15	10	14.45	11	14.35	14.50	-1	2,408	-0.04%
2023/06/14	17	14.14	20	14.16	14.25	-3	2,296	-0.13%
2023/06/13	17	13.78	2	13.80	13.90	15	2,213	0.68%
2023/06/12	10	13.45	12	13.44	13.40	-2	2,081	-0.10%
2023/06/08	2	13.30	7	13.35	13.35	-5	1,969	-0.25%
2023/06/05	0	0.00	1	13.00	12.90	-1	1,814	-0.06%
2023/06/01	0	0.00	2	12.35	12.50	-2	1,665	-0.12%
2023/05/30	1	11.90	20	11.90	11.95	-19	1,518	-1.25%
2023/05/29	6	11.83	0	0.00	11.85	6	1,475	0.41%
2023/05/25	0	0.00	2.8	11.16	11.25	-2.8	1,357	-0.21%
2023/05/16	0	0.00	1	10.80	10.80	-1	1,329	-0.08%
2023/04/11	5	11.60	0	0.00	11.70	5	951	0.53%
2023/03/30	2	10.90	0	0.00	11.00	2	823	0.24%
2023/03/27	2	10.70	0	0.00	10.75	2	787	0.25%
2023/03/20	2	10.45	0	0.00	10.50	2	750	0.27%
2023/03/17	2	10.35	0	0.00	10.35	2	747	0.27%
2023/03/15	2	10.60	0	0.00	10.60	2	715	0.28%
2023/03/14	2	10.80	0	0.00	10.75	2	689	0.29%
2023/03/13	0	0.00	2	10.90	11.00	-2	680	-0.29%
2023/03/09	0	0.00	25	11.51	11.45	-25	653	-3.82%
2023/03/08	32	11.53	0	0.00	11.45	32	618	5.17%
2023/03/07	0	0.00	1	11.00	11.05	-1	524	-0.19%
2023/02/14	0	0.00	5	10.50	10.60	-5	422	-1.18%
2023/02/10	0	0.00	5	10.35	10.30	-5	409	-1.22%
2023/02/02	2	10.10	0	0.00	10.10	2	357	0.56%
2022/12/22	0	0.00	1	10.05	9.94	-1	404	-0.25%
2022/10/13	1	9.46	0	0.00	9.21	1	601	0.17%
2022/07/19	5	9.29	0	0.00	9.32	5	1,438	0.35%
2022/07/15	5	9.13	0	0.00	9.12	5	1,454	0.34%
2022/07/11	2	11.25	0	0.00	11.25	2	1,402	0.14%
2022/07/08	6	11.50	0	0.00	11.45	6	1,330	0.45%
2022/07/07	10	11.65	0	0.00	11.75	10	1,285	0.78%
2022/07/06	10	11.70	0	0.00	11.65	10	1,303	0.77%
2022/07/01	0	0.00	1	12.00	11.95	-1	1,437	-0.07%
2022/06/24	0	0.00	3	12.60	12.70	-3	1,588	-0.19%
2022/06/20	0	0.00	2	12.40	12.45	-2	1,908	-0.10%
2022/06/16	0	0.00	1	13.05	13.05	-1	1,918	-0.05%
2022/06/15	0	0.00	1	13.20	13.15	-1	2,038	-0.05%
2022/06/07	0	0.00	1	13.45	13.40	-1	2,061	-0.05%
2022/05/30	1	13.15	0	0.00	13.10	1	2,154	0.05%
2022/05/23	1	12.80	0	0.00	12.90	1	2,180	0.05%
2022/05/16	1	12.60	0	0.00	12.60	1	2,192	0.05%
2022/05/13	0	0.00	1	12.45	12.50	-1	2,196	-0.05%
2022/05/12	0	0.00	1	12.60	12.45	-1	2,252	-0.04%
2022/05/11	0	0.00	1	13.15	13.05	-1	2,222	-0.04%
2022/05/10	5	13.17	0	0.00	13.25	5	2,204	0.23%
2022/05/09	0	0.00	3	13.42	13.30	-3	2,203	-0.14%
2022/05/03	1	13.70	0	0.00	13.75	1	2,261	0.04%
2022/04/27	0	0.00	2	13.65	13.55	-2	2,303	-0.09%
2022/04/25	3	13.88	0	0.00	13.90	3	2,273	0.13%
2022/04/21	1	14.30	0	0.00	14.35	1	2,283	0.04%
2022/04/18	2	14.25	0	0.00	14.25	2	2,343	0.09%
2022/04/11	1	14.75	0	0.00	14.50	1	2,591	0.04%
2022/04/08	1	14.95	0	0.00	14.90	1	2,576	0.04%
2022/04/07	1	14.85	0	0.00	14.75	1	2,584	0.04%
2022/04/06	1	15.10	0	0.00	15.10	1	2,563	0.04%
2022/03/31	1	15.10	2.8	15.05	15.05	-1.8	2,649	-0.07%
2022/03/28	1	15.05	0	0.00	15.00	1	2,540	0.04%
2022/03/25	1	15.15	18	15.04	14.85	-17	2,455	-0.69%
2022/03/21	1	14.35	0	0.00	14.35	1	2,221	0.05%
2022/03/18	0	0.00	1	14.15	14.15	-1	2,190	-0.05%
2022/03/15	3	13.32	0	0.00	13.35	3	2,290	0.13%
2022/03/11	0	0.00	15	13.50	13.65	-15	2,426	-0.62%
2022/03/08	5	12.95	0	0.00	12.75	5	2,641	0.19%
2022/03/07	1	13.15	0	0.00	13.15	1	2,622	0.04%
2022/03/04	2	13.60	0	0.00	13.55	2	2,621	0.08%
2022/02/25	10	13.20	0	0.00	13.30	10	2,681	0.37%
2022/02/14	2	13.40	0	0.00	13.55	2	3,027	0.07%
2022/01/25	2	13.80	0	0.00	13.70	2	3,191	0.06%
2022/01/11	2	14.50	0	0.00	14.45	2	3,051	0.07%
2022/01/10	1	14.55	0	0.00	14.50	1	3,065	0.03%
2022/01/07	0	0.00	40	14.65	14.70	-40	3,037	-1.32%
2022/01/03	12	15.23	0	0.00	15.20	12	2,715	0.44%
2021/12/29	3	14.95	0	0.00	15.00	3	2,640	0.11%
2021/12/27	5	14.55	5	14.35	14.80	0	2,587	0.00%
2021/12/22	0	0.00	5	14.10	14.05	-5	2,516	-0.20%
2021/12/21	5	14.10	0	0.00	14.15	5	2,506	0.20%
2021/12/08	15	14.20	0	0.00	14.25	15	2,277	0.66%
2021/12/03	20	13.20	7	13.19	13.30	13	2,146	0.61%
2021/11/25	0	0.00	1	14.20	14.20	-1	1,924	-0.05%
2021/11/22	2	13.95	0	0.00	14.15	2	1,952	0.10%
2021/11/04	0	0.00	2	12.20	12.10	-2	2,246	-0.09%
2021/10/05	0	0.00	48	11.15	11.45	-48	3,794	-1.27%
2021/09/08	0	0.00	3	12.25	12.30	-3	5,270	-0.06%
2021/08/31	1	12.60	0	0.00	12.65	1	5,946	0.02%
2021/08/24	50	12.65	0	0.00	12.55	50	6,562	0.76%
2021/08/20	6	12.30	0	0.00	12.25	6	6,855	0.09%
2021/08/13	6	15.19	0	0.00	15.15	6	7,047	0.09%
2021/08/12	0	0.00	40	15.50	15.50	-40	6,990	-0.57%
2021/08/10	3	15.82	0	0.00	15.90	3	7,095	0.04%
2021/08/06	0	0.00	3	16.45	16.40	-3	7,159	-0.04%
2021/08/02	5	16.05	0	0.00	16.15	5	8,270	0.06%
2021/07/30	15	16.13	1	16.05	16.10	14	8,424	0.17%
2021/07/28	3	16.05	0	0.00	16.05	3	8,836	0.03%
2021/07/23	0	0.00	4	16.39	16.35	-4	9,693	-0.04%
2021/07/22	2	16.00	0	0.00	16.15	2	9,780	0.02%
2021/07/20	1	16.25	0	0.00	16.25	1	10,252	0.01%
2021/07/19	1	16.65	0	0.00	16.75	1	10,358	0.01%
2021/07/12	0	0.00	10	16.65	16.60	-10	12,936	-0.08%
2021/07/06	0	0.00	5	17.02	17.40	-5	13,310	-0.04%
2021/07/01	0	0.00	5	16.70	16.50	-5	13,193	-0.04%
2021/06/30	0	0.00	5	16.41	16.55	-5	13,328	-0.04%
2021/06/29	0	0.00	1	16.25	16.10	-1	13,338	-0.01%
2021/06/22	5	16.05	0	0.00	16.00	5	14,237	0.04%
2021/06/18	3	16.20	0	0.00	16.20	3	14,360	0.02%
2021/06/17	2	16.25	0	0.00	16.40	2	14,430	0.01%
2021/06/16	13	16.15	0	0.00	16.15	13	14,489	0.09%
2021/06/11	2	15.80	0	0.00	15.90	2	14,470	0.01%
2021/06/10	40	15.70	0	0.00	15.75	40	14,488	0.28%
2021/06/09	0	0.00	7	16.27	15.80	-7	14,528	-0.05%
2021/06/04	5	17.60	0	0.00	17.55	5	14,309	0.03%
2021/06/03	2	17.95	3	17.92	17.75	-1	14,271	-0.01%
2021/06/02	2	18.15	1.2	17.80	17.80	0.8	14,205	0.01%
2021/06/01	1	17.40	1	17.80	17.75	0	13,981	0.00%
2021/05/28	5	17.45	1	17.55	17.55	4	13,822	0.03%
2021/05/27	1	16.80	0	0.00	16.85	1	13,680	0.01%
2021/05/20	2	16.18	0	0.00	15.85	2	13,507	0.01%
2021/05/19	0	0.00	22	16.25	16.30	-22	13,544	-0.16%
2021/05/18	12	16.03	0	0.00	16.15	12	13,738	0.09%
2021/05/17	10	15.10	0	0.00	14.95	10	13,782	0.07%
2021/05/14	0	0.00	10	16.40	16.30	-10	13,757	-0.07%
2021/05/12	5	17.25	0	0.00	16.80	5	13,500	0.04%
2021/05/11	6	18.60	10	19.30	18.40	-4	13,107	-0.03%
2021/05/06	0	0.00	1	18.60	18.50	-1	12,280	-0.01%
2021/05/04	0	0.00	3.8	18.59	17.80	-3.8	11,927	-0.03%
2021/05/03	10	19.20	0	0.00	18.95	10	11,622	0.09%
2021/04/29	0	0.00	15	19.40	19.15	-15	11,428	-0.13%
2021/04/28	5	18.90	10	18.75	18.80	-5	11,156	-0.04%
2021/04/27	3	19.00	0.3	19.00	19.05	2.7	11,068	0.02%
2021/04/22	25	18.70	0	0.00	18.30	25	10,340	0.24%
2021/04/20	0	0.00	30	18.90	18.05	-30	9,553	-0.31%
2021/04/19	40	18.28	2	18.18	18.60	38	9,256	0.41%
2021/04/16	0	0.00	12	16.78	16.95	-12	8,632	-0.14%
2021/04/15	0	0.00	1	16.25	16.25	-1	8,473	-0.01%
2021/04/14	1	15.90	1	16.00	16.05	0	8,801	0.00%
2021/04/12	10	16.45	120	16.38	16.40	-110	9,186	-1.20%	大賣/鉅額交易
2021/04/09	20	16.85	10	16.80	16.95	10	8,885	0.11%
2021/04/07	1	16.40	50	16.40	16.40	-49	9,205	-0.53%
2021/04/06	50	16.35	50	16.45	16.35	0	9,183	0.00%
2021/03/31	110	16.02	0	0.00	16.05	110	8,876	1.24%	大買/鉅額交易
2021/03/30	70	16.65	120	16.60	16.75	-50	8,334	-0.60%	大賣/
2021/03/25	20	16.05	0	0.00	16.15	20	8,158	0.25%
2021/03/23	81	16.10	5	16.15	16.10	76	8,085	0.94%
2021/03/18	1	15.85	0	0.00	15.95	1	7,860	0.01%
2021/03/15	0	0.00	20	15.70	15.85	-20	8,015	-0.25%
2021/03/12	22	15.56	0	0.00	15.55	22	8,011	0.27%
2021/03/11	0	0.00	40	14.90	15.00	-40	7,983	-0.50%
2021/03/10	0	0.00	5	14.80	14.90	-5	8,088	-0.06%
2021/03/03	0	0.00	5	14.70	14.70	-5	8,245	-0.06%
2021/02/26	0	0.00	3	15.05	15.05	-3	8,152	-0.04%
2021/02/25	0	0.00	40	15.55	15.45	-40	8,126	-0.49%
2021/02/24	3	14.95	0	0.00	14.80	3	8,037	0.04%
2021/02/18	22	15.07	2.4	15.41	15.60	19.6	7,733	0.25%
2021/02/17	0	0.00	2	14.25	14.85	-2	7,430	-0.03%
2021/02/05	2	14.05	8	14.15	14.00	-6	7,247	-0.08%
2021/02/02	20	13.60	16	13.66	13.75	4	7,153	0.06%
2021/01/22	0	0.00	3	13.85	13.90	-3	6,811	-0.04%
2021/01/21	0	0.00	3	14.40	14.20	-3	6,681	-0.04%
2021/01/20	0	0.00	4	14.00	14.05	-4	6,576	-0.06%
2021/01/13	30	15.23	0	0.00	15.75	30	6,060	0.50%
2021/01/12	10	15.53	6	14.60	14.60	4	5,750	0.07%
2021/01/11	3	16.00	0	0.00	16.05	3	5,466	0.05%
2021/01/08	30	16.98	27	17.05	16.70	3	5,251	0.06%
2021/01/07	0	0.00	18	15.96	16.70	-18	4,907	-0.37%
2021/01/06	15	15.12	0	0.00	15.30	15	4,440	0.34%
2020/12/31	0	0.00	5.8	14.36	14.00	-5.8	3,531	-0.17%
2020/12/29	0	0.00	10	12.60	12.50	-10	2,832	-0.35%
2020/12/28	0	0.00	0.3	12.15	12.25	-0.3	2,772	-0.01%
2020/12/25	0	0.00	5	12.05	11.95	-5	2,712	-0.18%
2020/12/24	5	11.95	0	0.00	11.90	5	2,688	0.19%
2020/12/23	10	12.00	0	0.00	11.95	10	2,659	0.38%
2020/12/22	0	0.00	1	12.30	11.95	-1	2,620	-0.04%
2020/12/14	0	0.00	1	12.00	11.90	-1	2,287	-0.04%
2020/12/10	0	0.00	2	11.85	11.80	-2	2,181	-0.09%
2020/12/09	0	0.00	2	11.70	11.70	-2	2,084	-0.10%
2020/12/07	0	0.00	4	11.51	11.60	-4	2,057	-0.19%
2020/12/04	2	10.88	0	0.00	11.05	2	1,847	0.11%
2020/12/03	0	0.00	2	10.63	10.75	-2	1,731	-0.12%
2020/11/30	0	0.00	2	10.10	10.20	-2	1,604	-0.12%
2020/11/27	0	0.00	1	10.00	9.98	-1	1,695	-0.06%
2020/11/16	0	0.00	3	9.39	9.29	-3	2,132	-0.14%
2020/11/11	0	0.00	1	9.25	9.48	-1	2,212	-0.05%
2020/11/10	4	9.18	0	0.00	9.27	4	2,189	0.18%
2020/11/09	0	0.00	1	9.00	8.98	-1	2,193	-0.05%
2020/11/06	0	0.00	1	8.73	8.70	-1	2,229	-0.04%
2020/10/29	0	0.00	4	8.55	8.51	-4	2,729	-0.15%
2020/09/01	4	11.50	2	11.70	11.35	2	3,785	0.05%
2020/08/31	0	0.00	3	11.05	11.05	-3	3,573	-0.08%
2020/08/10	0	0.00	1	10.50	10.50	-1	2,852	-0.04%
2020/07/30	0	0.00	1	10.45	10.40	-1	2,344	-0.04%
2020/07/28	0	0.00	2	10.33	9.88	-2	2,146	-0.09%
2020/07/27	0	0.00	13	9.70	10.00	-13	1,676	-0.78%
2020/07/24	5	9.15	0	0.00	9.10	5	1,461	0.34%
2020/07/22	6	9.69	0	0.00	9.59	6	1,348	0.45%
2020/07/10	0	0.00	1	9.43	8.94	-1	1,006	-0.10%
2020/07/09	1	8.91	2	8.66	8.91	-1	805	-0.12%
2020/07/08	0	0.00	1	8.10	8.10	-1	592	-0.17%
2020/05/11	5	7.12	0	0.00	7.10	5	585	0.85%
2020/04/08	2	6.65	0	0.00	6.66	2	520	0.38%
2020/04/06	1	6.60	0	0.00	6.61	1	595	0.17%
2020/04/01	5	6.60	0	0.00	6.66	5	608	0.82%
2020/03/31	4	6.63	0	0.00	6.67	4	624	0.64%
2019/08/02	0	0.00	2	7.29	7.37	-2	229	-0.87%
2019/03/25	0	0.00	2	7.34	7.39	-2	573	-0.35%
2019/03/21	0	0.00	4	7.45	7.44	-4	566	-0.71%
2019/03/20	2	7.42	0	0.00	7.41	2	562	0.36%
2019/03/19	2	7.45	2	7.52	7.43	0	560	0.00%
2018/11/05	0	0.00	0.2	7.08	7.07	-0.2	1,046	-0.02%
2018/09/12	3	7.79	0	7.79	7.78	3	557	0.53%
2018/08/10	2	8.12	0	0.00	8.08	2	518	0.39%
2018/07/20	0	0.00	5	7.82	7.82	-5	526	-0.95%
2018/07/19	1	7.83	0	0.00	7.83	1	538	0.19%
2018/04/02	0	0.00	22	9.15	9.13	-22	1,551	-1.42%
2018/03/19	1	9.25	0.2	9.23	9.25	0.8	1,638	0.05%
2018/02/27	0	0.00	10	9.17	9.14	-10	2,149	-0.47%
2018/02/23	10	9.23	10	9.20	9.21	0	2,190	0.00%
2018/02/21	10	8.97	0	0.00	8.98	10	2,320	0.43%
2018/02/02	1	9.46	2	9.47	9.44	-1	2,215	-0.05%
2018/01/29	1	10.00	1	10.05	9.96	0	2,152	0.00%