康和證 (6016)-土銀-和平券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股0.00%
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	15.80	0	0.00	15.65	14	5,836	0.24%
2024/05/08	15	15.93	0	0.00	15.90	15	5,779	0.26%
2024/05/07	2	16.15	0	0.00	16.20	2	5,722	0.03%
2024/05/02	2	16.10	0	0.00	16.20	2	5,576	0.04%
2024/04/30	11	16.20	0	0.00	16.10	11	5,535	0.20%
2024/04/29	0	0.00	2	16.05	16.20	-2	5,514	-0.04%
2024/04/26	0	0.00	16	15.80	15.80	-16	5,445	-0.29%
2024/04/24	10	15.70	0	0.00	15.75	10	5,423	0.18%
2024/04/23	3	15.60	0	0.00	15.65	3	5,416	0.06%
2024/04/19	3	15.55	0	0.00	15.50	3	5,380	0.06%
2024/04/11	2	16.10	0	0.00	16.05	2	4,933	0.04%
2024/03/20	1	16.30	0	0.00	16.25	1	3,377	0.03%
2024/02/19	0	0.00	2.4	14.14	14.15	-2.4	1,432	-0.17%
2023/12/14	0	0.00	2	13.30	13.30	-2	1,290	-0.16%
2023/12/13	2	13.15	0	0.00	13.15	2	1,268	0.16%
2023/12/06	0	0.00	10	13.22	13.30	-10	1,256	-0.80%
2023/12/05	2	13.20	0	0.00	13.15	2	1,285	0.16%
2023/12/04	1	13.25	0	0.00	13.35	1	1,284	0.08%
2023/11/27	2	12.85	0	0.00	12.70	2	1,307	0.15%
2023/11/24	0	0.00	3	12.80	12.80	-3	1,329	-0.23%
2023/11/22	4	13.00	0	0.00	12.95	4	1,345	0.30%
2023/11/20	4	12.80	0	0.00	12.80	4	1,348	0.30%
2023/08/11	0	0.00	0.3	14.35	14.30	-0.3	5,786	-0.01%
2023/08/02	0	15.50	0	0.00	15.15	0	5,406	0.00%
2023/07/12	0	0.00	0.1	15.05	15.00	-0.1	3,916	0.00%
2023/07/10	0	0.00	1	15.70	14.75	-1	3,801	-0.03%
2023/06/05	0	0.00	2	12.75	12.90	-2	1,814	-0.11%
2023/06/01	0	0.00	1	12.50	12.50	-1	1,665	-0.06%
2023/04/25	0	0.00	2	11.10	10.90	-2	1,259	-0.16%
2023/03/08	0	0.00	3	11.25	11.45	-3	618	-0.48%
2023/03/07	2	11.03	0	0.00	11.05	2	524	0.38%
2023/02/24	3	10.85	0	0.00	10.80	3	476	0.63%
2023/02/10	0	0.00	5	10.40	10.30	-5	409	-1.22%
2023/02/02	0	0.00	5	10.05	10.10	-5	357	-1.40%
2023/01/31	5	9.75	0	0.00	9.82	5	340	1.47%
2023/01/17	5	9.67	0	0.00	9.69	5	338	1.48%
2022/12/27	0	0.00	20	9.83	9.83	-20	393	-5.09%
2022/12/20	10	9.88	0	0.00	9.85	10	413	2.42%
2022/12/12	10	10.05	0	0.00	10.10	10	435	2.30%
2022/12/01	0	0.00	10	10.25	10.30	-10	433	-2.31%
2022/11/30	0	0.00	35	10.05	10.10	-35	426	-8.21%
2022/11/25	5	9.96	0	0.00	9.97	5	437	1.14%
2022/11/21	10	9.88	0	0.00	9.89	10	439	2.27%
2022/11/16	15	9.91	0	0.00	9.91	15	452	3.31%
2022/11/14	5	9.95	0	0.00	9.94	5	460	1.09%
2022/11/11	10	9.92	0	0.00	9.92	10	460	2.17%
2022/10/20	0	0.00	50	9.36	9.36	-50	580	-8.61%
2022/10/14	0	0.00	10	9.35	9.42	-10	586	-1.71%
2022/10/12	0	0.00	10	9.43	9.50	-10	599	-1.67%
2022/09/30	10	9.65	0	0.00	9.65	10	913	1.09%
2022/09/27	5	9.89	0	0.00	9.93	5	961	0.52%
2022/09/05	5	10.40	0	0.00	10.40	5	1,177	0.42%
2022/09/02	0	0.00	30	10.75	10.65	-30	1,177	-2.55%
2022/07/14	10	9.17	0	0.00	9.20	10	1,455	0.69%
2022/07/08	5	11.70	0	0.00	11.45	5	1,330	0.38%
2022/07/04	15	11.92	3	11.80	11.70	12	1,377	0.87%
2022/06/30	5	12.40	0	0.00	12.40	5	1,420	0.35%
2022/06/29	5	12.65	0	0.00	12.65	5	1,454	0.34%
2022/06/23	6	12.40	0	0.00	12.45	6	1,681	0.36%
2022/06/20	10	12.40	0	0.00	12.45	10	1,908	0.52%
2022/06/17	5	12.80	0	0.00	12.95	5	1,887	0.26%
2022/06/16	10	13.10	10	13.25	13.05	0	1,918	0.00%
2022/06/15	0	0.00	10	13.20	13.15	-10	2,038	-0.49%
2022/06/08	0	0.00	10	13.45	13.50	-10	2,050	-0.49%
2022/06/07	4	13.30	0	0.00	13.40	4	2,061	0.19%
2022/06/06	10	13.15	0	0.00	13.35	10	2,075	0.48%
2022/05/31	0	0.00	9	13.15	13.15	-9	2,146	-0.42%
2022/05/23	5	12.85	0	0.00	12.90	5	2,180	0.23%
2022/05/18	10	12.95	0	0.00	13.05	10	2,198	0.45%
2022/05/13	20	12.50	0	0.00	12.50	20	2,196	0.91%
2022/05/10	2	13.15	0	0.00	13.25	2	2,204	0.09%
2022/04/27	0	0.00	10	13.60	13.55	-10	2,303	-0.43%
2022/04/25	10	13.95	0	0.00	13.90	10	2,273	0.44%
2022/04/14	0	0.00	1	14.40	14.40	-1	2,344	-0.04%
2022/03/25	0	0.00	6	15.00	14.85	-6	2,455	-0.24%
2022/03/24	0	0.00	16	14.50	14.55	-16	2,239	-0.71%
2022/03/07	0	0.00	5	13.10	13.15	-5	2,622	-0.19%
2022/03/02	10	13.30	0	0.00	13.30	10	2,656	0.38%
2022/02/22	10	13.50	0	0.00	13.50	10	2,734	0.37%
2021/12/28	6	14.70	0	0.00	14.80	6	2,590	0.23%
2021/12/27	2	14.60	0	0.00	14.80	2	2,587	0.08%
2021/12/08	0	0.00	2	14.15	14.25	-2	2,277	-0.09%
2021/12/06	2	13.50	0	0.00	13.70	2	2,177	0.09%
2021/12/03	0	0.00	51	13.17	13.30	-51	2,146	-2.38%
2021/11/30	0	0.00	10	14.10	14.10	-10	1,963	-0.51%
2021/11/26	0	0.00	5	13.90	13.90	-5	1,939	-0.26%
2021/11/01	5	11.90	0	0.00	11.75	5	2,379	0.21%
2021/10/26	0	0.00	170	11.70	11.65	-170	2,517	-6.75%	大賣/鉅額交易
2021/10/08	0	0.00	40	11.70	11.60	-40	3,323	-1.20%
2021/10/06	0	0.00	10	11.55	11.40	-10	3,673	-0.27%
2021/10/01	1	11.95	0	0.00	11.85	1	4,019	0.02%
2021/08/26	10	12.60	0	0.00	12.45	10	6,231	0.16%
2021/08/17	5	12.30	0	0.00	12.20	5	7,004	0.07%
2021/08/16	10	13.20	0	0.00	12.85	10	6,997	0.14%
2021/08/11	5	15.85	0	0.00	15.55	5	7,045	0.07%
2021/08/10	0	0.00	10	15.85	15.90	-10	7,095	-0.14%
2021/08/02	5	16.10	0	0.00	16.15	5	8,270	0.06%
2021/07/19	5	16.70	0	0.00	16.75	5	10,358	0.05%
2021/07/06	0	0.00	5	17.35	17.40	-5	13,310	-0.04%
2021/07/05	0	0.00	25	16.51	16.65	-25	13,014	-0.19%
2021/06/28	0	0.00	3	16.25	16.20	-3	13,865	-0.02%
2021/06/24	0	0.00	5	16.05	16.10	-5	14,200	-0.04%
2021/06/21	3	16.05	0	0.00	16.00	3	14,250	0.02%
2021/06/15	2	16.20	0	0.00	16.20	2	14,516	0.01%
2021/06/11	23	15.84	0	0.00	15.90	23	14,470	0.16%
2021/06/10	5	15.70	0	0.00	15.75	5	14,488	0.03%
2021/06/09	4	16.04	0	0.00	15.80	4	14,528	0.03%
2021/06/08	6	17.05	0	0.00	17.10	6	14,395	0.04%
2021/06/07	5	16.90	60	17.12	17.10	-55	14,407	-0.38%
2021/06/03	10	17.95	0	0.00	17.75	10	14,271	0.07%
2021/06/01	0	0.00	20	17.67	17.75	-20	13,981	-0.14%
2021/05/28	1	17.30	1	17.45	17.55	0	13,822	0.00%
2021/05/26	0	0.00	5	16.90	16.80	-5	13,688	-0.04%
2021/05/24	0	0.00	5	16.70	16.70	-5	13,684	-0.04%
2021/05/21	0	0.00	10	16.78	16.65	-10	13,648	-0.07%
2021/05/18	0	0.00	20	16.08	16.15	-20	13,738	-0.15%
2021/05/14	0	0.00	15	16.20	16.30	-15	13,757	-0.11%
2021/05/13	20	16.63	0	0.00	16.25	20	13,641	0.15%
2021/05/12	3	16.60	30	16.60	16.80	-27	13,500	-0.20%
2021/05/07	29	18.36	19	18.65	18.65	10	12,447	0.08%
2021/05/06	20	18.60	29	18.62	18.50	-9	12,280	-0.07%
2021/05/05	0	0.00	30	18.42	18.40	-30	12,073	-0.25%
2021/05/04	36	18.65	44	17.80	17.80	-8	11,927	-0.07%
2021/05/03	20	19.08	20	18.95	18.95	0	11,622	0.00%
2021/04/29	25	18.75	0	0.00	19.15	25	11,428	0.22%
2021/04/28	90	18.92	5	19.00	18.80	85	11,156	0.76%
2021/04/27	210	19.00	0	0.00	19.05	210	11,068	1.90%	大買/鉅額交易
2021/04/26	10	18.73	5	19.06	19.10	5	10,851	0.05%
2021/04/23	50	18.13	25	18.20	18.20	25	10,459	0.24%
2021/04/22	70	18.36	55	18.66	18.30	15	10,340	0.15%
2021/04/21	14	18.15	0	0.00	18.20	14	9,616	0.15%
2021/04/20	4	18.34	4	18.00	18.05	0	9,553	0.00%
2021/04/19	29	18.41	11	18.13	18.60	18	9,256	0.19%
2021/04/14	10	16.00	0	0.00	16.05	10	8,801	0.11%
2021/04/13	3	16.15	0	0.00	16.10	3	9,168	0.03%
2021/04/12	4	16.20	0	0.00	16.40	4	9,186	0.04%
2021/04/09	2	16.73	0	0.00	16.95	2	8,885	0.02%
2021/03/12	3	15.70	10	15.60	15.55	-7	8,011	-0.09%
2021/03/02	10	15.00	0	0.00	14.75	10	8,177	0.12%
2021/02/25	0	0.00	16	15.23	15.45	-16	8,126	-0.20%
2021/02/24	10	15.10	1	15.05	14.80	9	8,037	0.11%
2021/02/22	0	0.00	5	15.28	15.15	-5	7,900	-0.06%
2021/02/19	2	15.15	0	0.00	15.25	2	7,833	0.03%
2021/02/18	4	15.30	3	15.55	15.60	1	7,733	0.01%
2021/02/03	0	0.00	3	13.65	13.55	-3	7,132	-0.04%
2021/01/25	0	0.00	10	14.00	14.05	-10	6,870	-0.15%
2021/01/22	10	13.80	0	0.00	13.90	10	6,811	0.15%
2021/01/15	15	14.83	0	0.00	14.90	15	6,304	0.24%
2021/01/08	0	0.00	6	16.58	16.70	-6	5,251	-0.11%
2021/01/07	9	15.95	0	0.00	16.70	9	4,907	0.18%
2020/11/25	0	0.00	0	9.95	9.99	0	2,040	0.00%
2020/11/12	0	0.00	15	9.35	9.30	-15	2,191	-0.68%
2020/11/10	0	0.00	5	9.27	9.27	-5	2,189	-0.23%
2020/11/09	0	0.00	0	8.98	8.98	0	2,193	0.00%
2020/10/29	5	8.55	0	0.00	8.51	5	2,729	0.18%
2020/10/28	5	8.71	0	0.00	8.67	5	2,769	0.18%
2020/10/27	5	8.83	0	0.00	8.78	5	2,829	0.18%
2020/10/12	5	8.80	0	0.00	8.76	5	4,096	0.12%
2020/09/03	0	11.10	0	0.00	11.20	0	3,977	0.00%
2020/09/02	0	11.05	0	0.00	11.05	0	3,924	0.00%
2020/08/24	0	10.00	0	0.00	10.10	0	3,354	0.00%
2020/08/21	0	0.00	1	10.05	10.05	-1	3,330	-0.03%
2020/08/19	0	10.25	0	0.00	10.30	0	3,176	0.00%
2020/08/11	0	0.00	2	10.15	10.20	-2	2,940	-0.07%
2020/08/10	2	10.50	1	10.45	10.50	1	2,852	0.04%
2020/08/07	1	9.98	0	0.00	9.98	1	2,636	0.04%
2020/08/06	1	10.00	1	10.10	10.05	0	2,550	0.00%
2020/08/04	1	10.15	0	0.00	10.15	1	2,459	0.04%
2020/08/03	1	10.20	2	10.00	10.00	-1	2,444	-0.04%
2020/07/31	0	0.00	1	10.30	10.25	-1	2,405	-0.04%
2020/07/30	1	10.55	1	10.40	10.40	0	2,344	0.00%
2020/07/29	3	10.18	1	10.10	10.20	2	2,234	0.09%
2020/07/09	0	0.00	5	8.90	8.91	-5	805	-0.62%
2020/06/08	0	0.00	5	7.58	7.59	-5	607	-0.82%
2020/04/14	0	0.00	10	6.80	6.80	-10	473	-2.11%
2020/03/27	0	0.00	5	6.66	6.55	-5	634	-0.79%
2020/03/20	0	0.00	10	6.27	6.15	-10	657	-1.52%
2020/03/19	10	5.96	0	0.00	5.91	10	595	1.68%
2020/03/17	5	6.49	0	0.00	6.44	5	596	0.84%
2020/03/13	10	6.64	0	0.00	6.66	10	579	1.73%
2020/02/11	5	7.42	0	0.00	7.40	5	793	0.63%
2020/01/31	5	7.33	0	0.00	7.33	5	848	0.59%
2018/10/08	5	7.60	0	0.00	7.65	5	856	0.58%
2018/10/05	5	7.67	0	0.00	7.70	5	851	0.59%
2018/10/01	5	7.63	0	0.00	7.80	5	780	0.64%
2018/09/27	5	7.15	0	0.00	7.22	5	707	0.71%
2018/04/19	0	0.00	5	8.43	8.45	-5	1,333	-0.37%
2018/03/16	0	0.00	5	9.15	9.37	-5	1,636	-0.31%
2018/03/08	5	8.91	6	8.77	8.81	-1	1,752	-0.06%
2018/02/26	5	9.26	0	0.00	9.21	5	2,171	0.23%
2018/01/30	2	9.50	0	0.00	9.58	2	2,198	0.09%
2018/01/29	4	9.95	0	0.00	9.96	4	2,152	0.19%