康和證 (6016)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股0.00%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	15.80	15.80	-5	5,445	-0.09%
2024/04/19	1	15.15	0	0.00	15.50	1	5,380	0.02%
2024/04/16	6	15.18	0.1	15.10	15.15	5.9	5,221	0.11%
2024/04/12	1	16.05	0	0.00	16.05	1	4,992	0.02%
2024/04/11	0	0.00	2	16.20	16.05	-2	4,933	-0.04%
2024/04/10	3	16.17	0	0.00	16.15	3	4,782	0.06%
2024/04/01	0	0.00	2	16.98	17.10	-2	3,897	-0.05%
2024/03/22	1	16.55	0	0.00	16.60	1	3,484	0.03%
2024/03/15	60	16.30	0	0.00	16.30	60	3,206	1.87%
2024/03/14	62	16.80	0	0.00	16.90	62	3,077	2.01%
2024/03/12	1	16.60	1	16.85	16.95	0	2,804	0.00%
2024/03/08	0	0.00	2	16.25	16.25	-2	2,493	-0.08%
2024/03/07	0	0.00	1	16.00	15.95	-1	2,106	-0.05%
2024/03/06	1	15.65	0	0.00	15.75	1	1,971	0.05%
2024/03/05	0	0.00	2	15.50	15.60	-2	1,910	-0.10%
2024/03/04	1	15.35	1	15.50	15.55	0	1,868	0.00%
2024/03/01	0	0.00	2	15.15	15.15	-2	1,754	-0.11%
2024/02/29	0	0.00	2	15.00	15.05	-2	1,696	-0.12%
2024/02/01	1	13.00	0	0.00	13.05	1	1,444	0.07%
2024/01/23	1	13.25	0	0.00	13.20	1	1,439	0.07%
2024/01/22	0	0.00	10	13.10	13.15	-10	1,440	-0.69%
2024/01/18	0	12.95	0	0.00	12.90	0	1,458	0.00%
2023/12/25	0	0.00	2	13.35	13.35	-2	1,377	-0.15%
2023/12/15	1	13.80	0	0.00	13.75	1	1,372	0.07%
2023/11/17	0	0.00	3	12.80	12.85	-3	1,361	-0.22%
2023/11/13	2	12.28	0	0.00	12.35	2	1,448	0.14%
2023/11/10	3	12.30	0	0.00	12.35	3	1,438	0.21%
2023/08/17	0	0.00	10	13.70	14.00	-10	5,894	-0.17%
2023/08/08	1	15.00	0	0.00	14.80	1	5,571	0.02%
2023/08/07	1	14.70	0	0.00	14.90	1	5,548	0.02%
2023/08/04	1	15.35	0	0.00	15.30	1	5,405	0.02%
2023/08/01	0	0.00	1	15.75	15.60	-1	5,284	-0.02%
2023/07/31	0	0.00	1	15.80	15.80	-1	5,224	-0.02%
2023/07/24	0	0.00	2	15.60	15.50	-2	4,430	-0.05%
2023/07/21	0	0.00	1	15.65	15.55	-1	4,359	-0.02%
2023/07/12	0	0.00	2	15.03	15.00	-2	3,916	-0.05%
2023/07/07	1	15.05	3	15.23	15.25	-2	3,442	-0.06%
2023/07/05	0	0.00	1	14.65	14.60	-1	3,079	-0.03%
2023/07/03	0	0.00	1	14.50	14.40	-1	2,970	-0.03%
2023/06/15	5	14.25	0	0.00	14.50	5	2,408	0.21%
2023/06/14	1	14.10	0	0.00	14.25	1	2,296	0.04%
2023/06/13	0	0.00	1	13.85	13.90	-1	2,213	-0.05%
2023/06/09	10	13.25	0	0.00	13.30	10	2,033	0.49%
2023/06/08	0	0.00	1	13.40	13.35	-1	1,969	-0.05%
2023/06/07	0	0.00	10	13.05	13.05	-10	1,792	-0.56%
2023/06/05	0	0.00	24	12.95	12.90	-24	1,814	-1.32%
2023/06/02	4	12.55	10	12.55	12.55	-6	1,728	-0.35%
2023/05/22	0	0.00	4	11.25	11.25	-4	1,368	-0.29%
2023/05/15	2	10.55	0	0.00	10.65	2	1,329	0.15%
2023/05/10	12	10.70	0	0.00	10.70	12	1,332	0.90%
2023/04/12	0	0.00	2	11.55	11.55	-2	973	-0.21%
2023/03/16	1	10.30	0	0.00	10.25	1	740	0.14%
2023/03/14	1	10.80	0	0.00	10.75	1	689	0.15%
2023/03/09	1	11.55	0	0.00	11.45	1	653	0.15%
2022/07/21	1	9.50	0	0.00	9.50	1	1,408	0.07%
2022/07/04	1	11.75	0	0.00	11.70	1	1,377	0.07%
2022/06/17	10	12.85	0	0.00	12.95	10	1,887	0.53%
2022/05/20	1	12.85	0	0.00	12.85	1	2,190	0.05%
2022/05/04	0	0.00	1	13.80	13.85	-1	2,206	-0.05%
2022/04/27	1	13.50	0	0.00	13.55	1	2,303	0.04%
2022/04/25	1	13.90	1	14.10	13.90	0	2,273	0.00%
2022/04/18	9	14.30	0	0.00	14.25	9	2,343	0.38%
2022/04/13	9	14.45	0	0.00	14.45	9	2,415	0.37%
2022/04/07	0	0.00	1	14.95	14.75	-1	2,584	-0.04%
2022/04/01	0	0.00	2	15.00	15.05	-2	2,592	-0.08%
2022/03/30	0	0.00	20	15.05	15.05	-20	2,620	-0.76%
2022/03/25	2	14.85	0	0.00	14.85	2	2,455	0.08%
2022/03/22	2	14.35	10	14.40	14.40	-8	2,217	-0.36%
2022/03/21	2	14.30	30	14.30	14.35	-28	2,221	-1.26%
2022/03/18	7	14.10	10	14.10	14.15	-3	2,190	-0.14%
2022/03/07	0	0.00	2	13.15	13.15	-2	2,622	-0.08%
2022/02/18	10	13.60	0	0.00	13.65	10	2,823	0.35%
2022/01/25	10	13.75	0	0.00	13.70	10	3,191	0.31%
2022/01/17	10	14.30	0	0.00	14.30	10	3,099	0.32%
2022/01/11	1	14.50	0	0.00	14.45	1	3,051	0.03%
2022/01/10	1	14.50	0	0.00	14.50	1	3,065	0.03%
2022/01/06	0	0.00	0.1	14.80	14.85	-0.1	3,011	0.00%
2022/01/04	1	14.75	0	0.00	14.90	1	2,846	0.04%
2021/12/29	0	0.00	1	15.00	15.00	-1	2,640	-0.04%
2021/12/27	0	0.00	1	14.60	14.80	-1	2,587	-0.04%
2021/12/16	0	0.00	1	14.10	14.10	-1	2,489	-0.04%
2021/12/03	20	13.30	0	0.00	13.30	20	2,146	0.93%
2021/12/02	0	0.00	1	13.90	14.05	-1	1,953	-0.05%
2021/11/26	10	13.85	0	0.00	13.90	10	1,939	0.52%
2021/11/09	0	0.00	1	13.00	13.00	-1	2,126	-0.05%
2021/11/08	3	12.90	0	0.00	12.90	3	2,106	0.14%
2021/11/03	1	12.20	0	0.00	12.20	1	2,280	0.04%
2021/10/01	10	11.85	0	0.00	11.85	10	4,019	0.25%
2021/09/29	1	12.25	0	0.00	12.20	1	4,637	0.02%
2021/09/24	1	12.55	0	0.00	12.40	1	4,863	0.02%
2021/08/19	0	0.00	1	12.65	12.55	-1	6,875	-0.01%
2021/08/18	1	12.40	0	0.00	12.75	1	6,940	0.01%
2021/08/16	0	0.00	8	12.90	12.85	-8	6,997	-0.11%
2021/08/13	6	15.49	0	0.00	15.15	6	7,047	0.09%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	2	15.85	0	0.00	15.55	2	7,045	0.03%
2021/07/13	1	16.45	0	0.00	16.15	1	12,655	0.01%
2021/07/12	3	16.80	0	0.00	16.60	3	12,936	0.02%
2021/07/08	10	17.05	0	0.00	16.90	10	13,034	0.08%
2021/07/07	1	16.95	0	0.00	16.90	1	13,054	0.01%
2021/07/06	0	0.00	11	17.49	17.40	-11	13,310	-0.08%
2021/07/01	4	16.65	0	0.00	16.50	4	13,193	0.03%
2021/06/25	0	0.00	0.7	16.10	16.10	-0.7	14,148	0.00%
2021/06/23	3	16.00	0	0.00	15.95	3	14,208	0.02%
2021/06/17	1	16.20	0	0.00	16.40	1	14,430	0.01%
2021/06/16	0	0.00	10	16.10	16.15	-10	14,489	-0.07%
2021/06/10	10	15.70	0	0.00	15.75	10	14,488	0.07%
2021/06/07	1	16.90	0	0.00	17.10	1	14,407	0.01%
2021/05/28	1	17.55	0	0.00	17.55	1	13,822	0.01%
2021/05/26	0	0.00	1	16.80	16.80	-1	13,688	-0.01%
2021/05/25	1	16.85	0	0.00	16.60	1	13,707	0.01%
2021/05/14	0	0.00	1	16.25	16.30	-1	13,757	-0.01%
2021/05/12	0	0.00	5	17.65	16.80	-5	13,500	-0.04%
2021/05/06	3	18.90	0	0.00	18.50	3	12,280	0.02%
2021/05/03	12	19.25	1	19.30	18.95	11	11,622	0.09%
2021/04/26	1	19.15	1	19.15	19.10	0	10,851	0.00%
2021/04/22	1	18.20	1	18.35	18.30	0	10,340	0.00%
2021/04/21	5	18.20	0	0.00	18.20	5	9,616	0.05%
2021/04/20	0	0.00	23	17.97	18.05	-23	9,553	-0.24%
2021/04/19	2	18.25	6	18.34	18.60	-4	9,256	-0.04%
2021/04/16	0	0.00	3	16.80	16.95	-3	8,632	-0.03%
2021/04/14	10	16.35	0	0.00	16.05	10	8,801	0.11%
2021/04/12	12	16.30	0	0.00	16.40	12	9,186	0.13%
2021/04/08	0	0.00	1	16.65	16.70	-1	9,187	-0.01%
2021/03/31	2	16.10	1	15.95	16.05	1	8,876	0.01%
2021/03/30	2	16.65	2	16.65	16.75	0	8,334	0.00%
2021/03/25	0	0.00	2	16.20	16.15	-2	8,158	-0.02%
2021/03/22	0	0.00	1	16.40	16.35	-1	7,969	-0.01%
2021/03/19	2	16.10	3	16.22	16.20	-1	7,944	-0.01%
2021/03/18	1	15.85	0	0.00	15.95	1	7,860	0.01%
2021/03/17	0	0.00	20	15.65	15.70	-20	7,850	-0.25%
2021/03/12	1	15.65	0	0.00	15.55	1	8,011	0.01%
2021/03/11	0	0.00	2	15.00	15.00	-2	7,983	-0.03%
2021/02/24	1	15.10	0	0.00	14.80	1	8,037	0.01%
2021/02/22	0	0.00	1	15.20	15.15	-1	7,900	-0.01%
2021/02/18	20	15.45	0	0.00	15.60	20	7,733	0.26%
2021/02/03	5	13.55	0	0.00	13.55	5	7,132	0.07%
2021/01/29	2	13.35	0	0.00	13.25	2	7,101	0.03%
2021/01/25	1	13.95	0	0.00	14.05	1	6,870	0.01%
2021/01/22	2	13.80	0	0.00	13.90	2	6,811	0.03%
2021/01/21	1	14.25	0	0.00	14.20	1	6,681	0.01%
2021/01/18	0	0.00	5	14.70	15.00	-5	6,380	-0.08%
2021/01/15	1	14.95	0	0.00	14.90	1	6,304	0.02%
2021/01/14	2	15.30	0	0.00	15.20	2	6,181	0.03%
2021/01/13	0	0.00	1	15.80	15.75	-1	6,060	-0.02%
2021/01/12	2	15.18	0	0.00	14.60	2	5,750	0.03%
2021/01/11	3	16.23	1	16.25	16.05	2	5,466	0.04%
2021/01/08	1	17.20	0	0.00	16.70	1	5,251	0.02%
2021/01/07	2	16.50	2	16.08	16.70	0	4,907	0.00%
2021/01/06	1	14.75	1	16.20	15.30	0	4,440	0.00%
2021/01/05	0	0.00	2	14.65	14.85	-2	3,885	-0.05%
2021/01/04	0	0.00	1	14.05	14.50	-1	3,678	-0.03%
2020/12/31	1	14.00	0	0.00	14.00	1	3,531	0.03%
2020/12/30	3	13.13	5	13.21	13.75	-2	3,051	-0.07%
2020/12/29	0	0.00	2	12.48	12.50	-2	2,832	-0.07%
2020/12/25	0	0.00	3	11.90	11.95	-3	2,712	-0.11%
2020/12/24	2	11.98	0	0.00	11.90	2	2,688	0.07%
2020/12/23	3	11.95	0	0.00	11.95	3	2,659	0.11%
2020/12/16	1	11.80	0	0.00	11.75	1	2,384	0.04%
2020/12/15	2	11.63	0	0.00	11.50	2	2,350	0.09%
2020/12/14	1	12.10	0	0.00	11.90	1	2,287	0.04%
2020/12/10	0	0.00	2	11.90	11.80	-2	2,181	-0.09%
2020/12/09	0	0.00	1	11.70	11.70	-1	2,084	-0.05%
2020/12/08	0	0.00	3	11.30	11.25	-3	1,966	-0.15%
2020/12/07	0	0.00	1	11.35	11.60	-1	2,057	-0.05%
2020/12/04	0	0.00	1	10.95	11.05	-1	1,847	-0.05%
2020/12/03	0	0.00	2	10.75	10.75	-2	1,731	-0.12%
2020/11/03	0	0.00	0	8.42	8.45	0	2,610	0.00%
2020/10/12	2	8.89	0	0.00	8.76	2	4,096	0.05%
2020/10/06	2	9.18	0	0.00	9.19	2	4,178	0.05%
2020/09/15	1	9.79	0	0.00	9.81	1	4,516	0.02%
2020/09/09	1	10.90	0	0.00	10.95	1	4,181	0.02%
2020/09/03	0	0.00	1	11.35	11.20	-1	3,977	-0.03%
2020/09/01	3	11.63	1	11.35	11.35	2	3,785	0.05%
2020/08/31	0	0.00	6	10.72	11.05	-6	3,573	-0.17%
2020/08/19	0	0.00	0.5	10.25	10.30	-0.5	3,176	-0.01%
2020/08/14	0	0.00	2	10.05	10.10	-2	3,056	-0.07%
2020/08/11	0	0.00	2	10.15	10.20	-2	2,940	-0.07%
2020/08/10	5	10.50	0	0.00	10.50	5	2,852	0.18%
2020/08/07	1	10.25	0	0.00	9.98	1	2,636	0.04%
2020/08/06	1	10.25	0	0.00	10.05	1	2,550	0.04%
2020/08/05	1	10.20	0	0.00	10.15	1	2,504	0.04%
2020/08/03	0	0.00	12	10.03	10.00	-12	2,444	-0.49%
2020/07/31	1	10.35	0	0.00	10.25	1	2,405	0.04%
2020/07/30	0	0.00	1	10.40	10.40	-1	2,344	-0.04%
2020/07/29	1	10.20	0	0.00	10.20	1	2,234	0.04%
2020/07/27	1	9.75	3	10.00	10.00	-2	1,676	-0.12%
2020/07/24	2	9.50	0	0.00	9.10	2	1,461	0.14%
2020/07/22	0	0.00	1	9.59	9.59	-1	1,348	-0.07%
2020/07/21	1	9.04	0	0.00	9.00	1	1,167	0.09%
2020/07/20	2	8.87	0	0.00	8.76	2	1,126	0.18%
2020/07/17	0	0.00	1	8.83	8.86	-1	1,110	-0.09%
2020/06/11	1	7.61	0	0.00	7.38	1	584	0.17%
2019/11/15	0	0.00	0.3	8.09	8.16	-0.3	308	-0.11%
2019/11/06	0	0.00	2	7.85	7.79	-2	210	-0.95%
2019/09/27	2	7.32	0	0.00	7.30	2	165	1.21%
2019/07/18	0	0.00	3	7.40	7.41	-3	269	-1.11%
2019/07/16	3	7.53	0	0.00	7.55	3	265	1.13%
2018/12/28	0	0.00	5	7.64	7.67	-5	777	-0.64%
2018/12/27	0	0.00	1	7.63	7.67	-1	762	-0.13%
2018/12/24	0	0.00	2	7.26	7.41	-2	726	-0.28%
2018/12/03	2	7.03	0	0.00	7.04	2	969	0.21%
2018/09/17	0	0.00	2	7.02	6.95	-2	666	-0.30%
2018/09/06	1	8.06	0	0.00	8.03	1	505	0.20%
2018/09/05	1	8.15	0	0.00	8.11	1	498	0.20%
2018/06/12	0	0.00	2	8.47	8.47	-2	686	-0.29%
2018/06/01	2	8.11	0	0.00	8.09	2	669	0.30%
2018/05/11	5	8.01	0	0.00	8.02	5	887	0.56%
2018/03/19	0	0.00	0.6	9.23	9.25	-0.6	1,638	-0.03%
2018/03/08	3	8.78	0	0.00	8.81	3	1,752	0.17%