康和證 (6016)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	13	16.30	0	0.00	16.30	13	5,681	0.23%
2024/04/26	2	15.75	0	0.00	15.80	2	5,445	0.04%
2024/04/19	1	15.30	0	0.00	15.50	1	5,380	0.02%
2024/04/16	2.2	15.27	0	0.00	15.15	2.2	5,221	0.04%
2024/04/15	0	0.00	21	15.75	15.75	-21	5,125	-0.41%
2024/04/12	15	16.20	0	0.00	16.05	15	4,992	0.30%
2024/04/11	0	0.00	3	16.05	16.05	-3	4,933	-0.06%
2024/04/10	19.3	16.25	0	0.00	16.15	19.3	4,782	0.40%
2024/04/02	0	0.00	20	17.05	17.05	-20	3,955	-0.51%
2024/04/01	0	0.00	1	17.00	17.10	-1	3,897	-0.03%
2024/03/27	0	16.48	0	0.00	16.65	0	3,641	0.00%
2024/03/26	0	0.00	1	16.05	16.25	-1	3,584	-0.03%
2024/03/25	2.2	16.35	0	0.00	16.25	2.2	3,530	0.06%
2024/03/21	1	16.60	0	0.00	16.70	1	3,427	0.03%
2024/03/20	1	16.25	0	0.00	16.25	1	3,377	0.03%
2024/03/19	1	16.35	0	0.00	16.40	1	3,344	0.03%
2024/03/15	3	16.35	0	0.00	16.30	3	3,206	0.09%
2024/03/14	20	17.15	0	0.00	16.90	20	3,077	0.65%
2024/03/13	1	16.80	20	17.10	16.95	-19	2,984	-0.64%
2024/03/12	1	16.80	0	0.00	16.95	1	2,804	0.04%
2024/03/11	20	16.70	1	16.35	16.50	19	2,676	0.71%
2024/03/08	6.3	16.38	0	0.00	16.25	6.3	2,493	0.25%
2024/03/07	4	15.88	0	0.00	15.95	4	2,106	0.19%
2024/03/06	7	15.71	0	0.00	15.75	7	1,971	0.36%
2024/03/04	1	15.35	0	0.00	15.55	1	1,868	0.05%
2024/02/27	0	14.45	0	0.00	14.50	0	1,569	0.00%
2023/12/15	0	0.00	1	13.75	13.75	-1	1,372	-0.07%
2023/12/14	0	13.35	0	0.00	13.30	0	1,290	0.00%
2023/12/13	0	13.20	0	0.00	13.15	0	1,268	0.00%
2023/11/10	15	12.20	0	0.00	12.35	15	1,438	1.04%
2023/10/13	0	0.00	1	13.30	13.30	-1	3,192	-0.03%
2023/10/11	1	13.20	0	0.00	13.10	1	3,357	0.03%
2023/09/08	0	0.00	5	13.75	13.70	-5	5,167	-0.10%
2023/09/06	2	13.85	0	0.00	13.80	2	5,322	0.04%
2023/09/05	3	14.10	0	0.00	14.15	3	5,339	0.06%
2023/08/23	1	13.65	0	0.00	13.75	1	5,950	0.02%
2023/08/07	4	14.49	3	14.90	14.90	1	5,548	0.02%
2023/08/04	0	0.00	1	15.35	15.30	-1	5,405	-0.02%
2023/08/01	0	0.00	5	15.65	15.60	-5	5,284	-0.09%
2023/07/31	0	0.00	1	16.15	15.80	-1	5,224	-0.02%
2023/07/28	0	0.00	3	16.05	16.05	-3	5,084	-0.06%
2023/07/27	0	0.00	5	16.25	16.20	-5	4,983	-0.10%
2023/07/21	0	0.00	16	15.60	15.55	-16	4,359	-0.37%
2023/07/20	5	15.45	14	15.46	15.50	-9	4,290	-0.21%
2023/07/19	0	0.00	19	15.18	15.15	-19	4,174	-0.46%
2023/07/14	1	14.75	0	0.00	15.10	1	3,976	0.03%
2023/07/12	4	15.00	0	0.00	15.00	4	3,916	0.10%
2023/07/07	0	0.00	1	15.25	15.25	-1	3,442	-0.03%
2023/07/05	0	0.00	1	14.65	14.60	-1	3,079	-0.03%
2023/06/27	10	13.60	0	0.00	13.45	10	2,773	0.36%
2023/06/26	10	14.00	0	0.00	13.90	10	2,682	0.37%
2023/06/14	0	0.00	1	14.05	14.25	-1	2,296	-0.04%
2023/06/13	0	0.00	3	13.85	13.90	-3	2,213	-0.14%
2023/06/08	10	13.40	0	0.00	13.35	10	1,969	0.51%
2023/06/07	0	0.00	1	13.05	13.05	-1	1,792	-0.06%
2023/06/01	0	0.00	1	12.25	12.50	-1	1,665	-0.06%
2023/05/26	0	0.00	1	11.40	11.55	-1	1,399	-0.07%
2023/04/13	3	11.10	0	0.00	11.10	3	1,014	0.30%
2023/03/30	0	0.00	0	10.85	11.00	0	823	0.00%
2023/03/28	0	0.00	0	10.75	10.75	0	797	0.00%
2023/03/08	0	0.00	1	11.60	11.45	-1	618	-0.16%
2023/03/03	5	10.80	0	0.00	10.75	5	481	1.04%
2023/02/01	0	0.00	10	9.90	9.93	-10	344	-2.91%
2023/01/13	0	0.00	0	9.73	9.70	0	338	0.00%
2022/11/14	10	9.93	0	0.00	9.94	10	460	2.17%
2022/08/31	2	10.85	0	0.00	10.90	2	1,173	0.17%
2022/08/08	0	0.00	0	10.00	10.05	0	1,203	0.00%
2022/07/19	0	0.00	18	9.29	9.32	-18	1,438	-1.25%
2022/07/15	3	9.14	0	0.00	9.12	3	1,454	0.21%
2022/07/07	0	0.00	42	11.80	11.75	-42	1,285	-3.27%
2022/06/29	0	12.70	0	0.00	12.65	0	1,454	0.00%
2022/06/14	10	13.00	0	0.00	13.05	10	2,045	0.49%
2022/05/16	3	12.50	0	0.00	12.60	3	2,192	0.14%
2022/04/19	0	0.00	1	14.30	14.30	-1	2,321	-0.04%
2022/04/18	0	0.00	7	14.44	14.25	-7	2,343	-0.30%
2022/04/15	7	14.50	0	0.00	14.50	7	2,347	0.30%
2022/04/08	10	14.95	0	0.00	14.90	10	2,576	0.39%
2022/03/28	0	0.00	6	14.90	15.00	-6	2,540	-0.24%
2022/03/25	11	15.07	0	0.00	14.85	11	2,455	0.45%
2022/03/21	0	0.00	50	14.35	14.35	-50	2,221	-2.25%
2022/03/18	1	14.15	2	14.13	14.15	-1	2,190	-0.05%
2022/02/22	0.1	13.55	0	0.00	13.50	0.1	2,734	0.00%
2022/01/10	50	14.55	0	0.00	14.50	50	3,065	1.63%
2022/01/07	63	14.65	0	0.00	14.70	63	3,037	2.07%
2022/01/04	1	14.95	0	0.00	14.90	1	2,846	0.04%
2022/01/03	0	0.00	1	15.15	15.20	-1	2,715	-0.04%
2021/12/29	0	0.00	1	14.70	15.00	-1	2,640	-0.04%
2021/12/27	1	14.80	3	14.65	14.80	-2	2,587	-0.08%
2021/12/03	1	13.45	30	13.20	13.30	-29	2,146	-1.35%
2021/11/29	1	13.50	0	0.00	13.70	1	1,952	0.05%
2021/11/26	3	13.87	1	13.90	13.90	2	1,939	0.10%
2021/11/19	0	0.00	6	14.05	14.05	-6	1,956	-0.31%
2021/11/18	6	14.25	0	0.00	14.25	6	1,949	0.31%
2021/11/16	1	13.45	0	0.00	13.60	1	1,903	0.05%
2021/11/08	0	0.00	1	12.90	12.90	-1	2,106	-0.05%
2021/10/12	0	11.40	0	0.00	11.30	0	3,293	0.00%
2021/09/29	0	0.00	3	12.20	12.20	-3	4,637	-0.06%
2021/08/25	0.1	12.55	0	0.00	12.55	0.1	6,479	0.00%
2021/08/23	0	0.00	2	12.70	12.65	-2	6,683	-0.03%
2021/08/17	0	0.00	2	12.80	12.20	-2	7,004	-0.03%
2021/08/02	0	0.00	20	16.05	16.15	-20	8,270	-0.24%
2021/07/30	3	16.15	0	0.00	16.10	3	8,424	0.04%
2021/07/23	0	0.00	6	16.50	16.35	-6	9,693	-0.06%
2021/07/21	4	16.15	0	0.00	16.00	4	9,951	0.04%
2021/07/20	2	16.50	1	16.45	16.25	1	10,252	0.01%
2021/07/19	3	16.65	0	0.00	16.75	3	10,358	0.03%
2021/07/07	0	0.00	3	17.30	16.90	-3	13,054	-0.02%
2021/07/06	3	17.55	0	0.00	17.40	3	13,310	0.02%
2021/06/30	0.1	16.55	1	16.50	16.55	-0.9	13,328	-0.01%
2021/06/29	0	0.00	1	16.45	16.10	-1	13,338	-0.01%
2021/06/24	3	16.10	0	0.00	16.10	3	14,200	0.02%
2021/06/23	1	16.00	0	0.00	15.95	1	14,208	0.01%
2021/06/09	2	16.05	0	0.00	15.80	2	14,528	0.01%
2021/06/07	1	17.00	0	0.00	17.10	1	14,407	0.01%
2021/06/04	2	17.58	0	0.00	17.55	2	14,309	0.01%
2021/06/03	1	17.70	0	0.00	17.75	1	14,271	0.01%
2021/06/02	0	0.00	2	18.10	17.80	-2	14,205	-0.01%
2021/06/01	1	17.40	2	17.80	17.75	-1	13,981	-0.01%
2021/05/28	0	0.00	1	17.20	17.55	-1	13,822	-0.01%
2021/05/21	1	16.65	2	16.55	16.65	-1	13,648	-0.01%
2021/05/19	0	0.00	1	16.30	16.30	-1	13,544	-0.01%
2021/05/18	1	15.45	1	15.90	16.15	0	13,738	0.00%
2021/05/17	1	15.60	0	0.00	14.95	1	13,782	0.01%
2021/05/14	1	16.00	0	0.00	16.30	1	13,757	0.01%
2021/05/13	2	16.70	3	16.30	16.25	-1	13,641	-0.01%
2021/05/12	2	17.50	0	0.00	16.80	2	13,500	0.01%
2021/05/11	0	0.00	10	19.00	18.40	-10	13,107	-0.08%
2021/05/10	5	19.28	0	0.00	19.05	5	12,743	0.04%
2021/05/07	3	18.35	0	0.00	18.65	3	12,447	0.02%
2021/05/04	0	0.00	10	17.45	17.80	-10	11,927	-0.08%
2021/05/03	3	19.13	0.9	19.25	18.95	2.1	11,622	0.02%
2021/04/29	0	0.00	5	18.85	19.15	-5	11,428	-0.04%
2021/04/28	1	18.80	10	18.75	18.80	-9	11,156	-0.08%
2021/04/27	5	19.10	20	18.90	19.05	-15	11,068	-0.14%
2021/04/26	15	19.22	1	19.15	19.10	14	10,851	0.13%
2021/04/21	0	0.00	10	18.20	18.20	-10	9,616	-0.10%
2021/04/20	37	18.35	15	18.25	18.05	22	9,553	0.23%
2021/04/12	1	16.25	0	0.00	16.40	1	9,186	0.01%
2021/04/01	1	15.95	0	0.00	16.00	1	8,975	0.01%
2021/03/19	0	0.00	6	16.18	16.20	-6	7,944	-0.08%
2021/03/16	4	15.79	0	0.00	15.70	4	7,916	0.05%
2021/03/12	0	0.00	1	15.60	15.55	-1	8,011	-0.01%
2021/03/04	0	0.00	1	14.65	14.55	-1	8,266	-0.01%
2021/03/03	1	14.50	0	0.00	14.70	1	8,245	0.01%
2021/02/24	0	0.00	1	15.05	14.80	-1	8,037	-0.01%
2021/02/05	0	0.00	3	13.85	14.00	-3	7,247	-0.04%
2021/02/04	3	13.90	0	0.00	13.65	3	7,126	0.04%
2021/01/26	0	0.00	2	14.30	14.30	-2	6,975	-0.03%
2021/01/22	2	13.80	0	0.00	13.90	2	6,811	0.03%
2021/01/20	0	0.00	4	14.20	14.05	-4	6,576	-0.06%
2021/01/13	5	15.40	0	0.00	15.75	5	6,060	0.08%
2021/01/12	2	15.30	0	0.00	14.60	2	5,750	0.03%
2021/01/11	2	16.35	0	0.00	16.05	2	5,466	0.04%
2021/01/07	1	16.40	1	16.05	16.70	0	4,907	0.00%
2021/01/06	0	0.00	1	14.75	15.30	-1	4,440	-0.02%
2021/01/05	1	14.95	20	14.60	14.85	-19	3,885	-0.49%
2020/12/31	20	14.25	0	0.00	14.00	20	3,531	0.57%
2020/12/30	0	0.00	20	12.55	13.75	-20	3,051	-0.66%
2020/12/28	20	12.00	0	0.00	12.25	20	2,772	0.72%
2020/12/09	0	0.00	1	11.70	11.70	-1	2,084	-0.05%
2020/12/07	10	11.40	1	11.60	11.60	9	2,057	0.44%
2020/12/03	0	0.00	3	10.58	10.75	-3	1,731	-0.17%
2020/11/06	30	8.60	0	0.00	8.70	30	2,229	1.35%
2020/10/26	3	8.85	0	0.00	8.85	3	2,935	0.10%
2020/10/13	0	0.00	4	8.85	8.87	-4	4,091	-0.10%
2020/10/12	4	8.79	0	0.00	8.76	4	4,096	0.10%
2020/10/07	0	0.00	0	9.14	9.14	0	4,114	0.00%
2020/09/18	0	0.00	0.4	9.72	9.73	-0.4	4,555	-0.01%
2020/09/03	0	0.00	1	11.30	11.20	-1	3,977	-0.03%
2020/09/01	0	0.00	1	11.25	11.35	-1	3,785	-0.03%
2020/08/31	0	0.00	1	11.05	11.05	-1	3,573	-0.03%
2020/08/18	0	0.00	1	10.35	10.45	-1	3,145	-0.03%
2020/08/13	0	0.00	4	10.18	10.10	-4	3,037	-0.13%
2020/08/11	0	0.00	22	10.17	10.20	-22	2,940	-0.75%
2020/08/10	2	10.55	0	0.00	10.50	2	2,852	0.07%
2020/07/27	0	0.00	37	10.00	10.00	-37	1,676	-2.21%
2020/07/24	0	0.00	0.5	9.07	9.10	-0.5	1,461	-0.04%
2020/07/22	0	0.00	3	9.20	9.59	-3	1,348	-0.22%
2020/07/17	0	0.00	2	8.95	8.86	-2	1,110	-0.18%
2020/07/13	0	0.00	2	9.10	8.98	-2	1,067	-0.19%
2020/05/28	0	0.00	1	7.05	7.03	-1	590	-0.17%
2020/05/27	0	0.00	1	7.06	7.05	-1	596	-0.17%
2020/05/04	2	6.84	0	0.00	6.88	2	534	0.37%
2020/04/07	2	6.66	0	0.00	6.63	2	561	0.36%
2020/04/01	5	6.65	0	0.00	6.66	5	608	0.82%
2020/03/31	3	6.65	3	6.68	6.67	0	624	0.00%
2020/03/27	9	6.63	0	0.00	6.55	9	634	1.42%
2020/03/11	0	6.83	0	0.00	6.85	0	555	0.00%
2019/11/18	0	0.00	2	8.16	8.28	-2	332	-0.60%
2019/05/15	2	7.15	0	0.00	7.14	2	259	0.77%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/01/08	0	0.00	0.1	7.67	7.73	-0.1	734	-0.01%
2018/10/31	0	0.00	2	7.35	7.21	-2	1,072	-0.19%
2018/09/27	2	7.20	0	0.00	7.22	2	707	0.28%
2018/09/07	4	8.01	0	0.00	7.94	4	523	0.76%
2018/09/06	2	8.07	0	0.00	8.03	2	505	0.40%
2018/09/05	2	8.12	0	0.00	8.11	2	498	0.40%
2018/09/04	2	8.16	0	0.00	8.15	2	493	0.41%
2018/08/31	2	8.05	0	0.00	8.08	2	492	0.41%
2018/08/30	0	0.00	1	8.10	8.05	-1	507	-0.20%
2018/08/21	2	7.91	0	0.00	7.86	2	530	0.38%
2018/08/13	2	7.95	0	0.00	7.95	2	526	0.38%
2018/08/10	1	8.11	0	0.00	8.08	1	518	0.19%
2018/08/06	3	8.13	0	0.00	8.11	3	493	0.61%
2018/07/23	0	0.00	1.3	7.82	7.82	-1.3	519	-0.25%
2018/06/15	5	8.40	0	0.00	8.48	5	646	0.77%
2018/06/12	0.3	8.46	0	0.00	8.47	0.3	686	0.05%
2018/06/07	0	0.00	4	8.40	8.41	-4	671	-0.60%
2018/03/06	5	8.99	0	0.00	8.98	5	2,113	0.24%
2018/02/12	0	0.00	5	8.83	8.83	-5	2,330	-0.21%
2018/01/05	2	9.45	0	0.00	9.39	2	1,543	0.13%