康和證 (6016)-日盛-三重券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
3,325張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	11.40	11.50	-1	895	-0.11%
2023/04/06	296	11.20	2	11.30	11.35	294	868	33.83%	大買/鉅額交易
2023/03/23	0	0.00	1	10.70	10.70	-1	785	-0.13%
2023/03/16	3	10.27	0	0.00	10.25	3	740	0.41%
2023/03/15	2	10.63	0	0.00	10.60	2	715	0.28%
2023/03/03	2	10.80	0	0.00	10.75	2	481	0.42%
2023/02/24	2	10.95	0	0.00	10.80	2	476	0.42%
2023/02/20	0	0.00	0	10.55	10.55	0	429	0.00%
2023/02/01	0	0.00	3	9.92	9.93	-3	344	-0.87%
2022/08/24	1	10.85	0	0.00	10.85	1	1,208	0.08%
2022/08/12	0	0.00	1	10.50	10.50	-1	1,192	-0.08%
2022/07/11	1	11.20	0	0.00	11.25	1	1,402	0.07%
2022/07/08	1	11.45	0	0.00	11.45	1	1,330	0.08%
2022/06/20	2	12.50	0	0.00	12.45	2	1,908	0.10%
2022/05/30	0	0.00	3	13.05	13.10	-3	2,154	-0.14%
2022/05/13	5	12.47	0	0.00	12.50	5	2,196	0.23%
2022/04/20	0	0.00	5	14.35	14.35	-5	2,297	-0.22%
2022/04/19	0	0.00	10	14.40	14.30	-10	2,321	-0.43%
2022/04/15	0	0.00	8	14.53	14.50	-8	2,347	-0.34%
2022/04/12	0	0.00	5	14.50	14.40	-5	2,488	-0.20%
2022/04/11	1	14.80	0	0.00	14.50	1	2,591	0.04%
2022/04/08	0	0.00	2	14.95	14.90	-2	2,576	-0.08%
2022/04/06	1	15.05	0	0.00	15.10	1	2,563	0.04%
2022/04/01	0	0.00	10	15.00	15.05	-10	2,592	-0.39%
2022/03/28	2	14.95	0	0.00	15.00	2	2,540	0.08%
2022/03/25	210	15.04	410	14.96	14.85	-200	2,455	-8.15%	大買/大賣/鉅額交易
2022/03/24	0	0.00	20	14.55	14.55	-20	2,239	-0.89%
2022/03/16	0	13.60	0	0.00	13.30	0	2,161	0.00%
2022/03/08	2	12.75	2	13.05	12.75	0	2,641	0.00%
2022/02/23	1	13.55	0	0.00	13.60	1	2,689	0.04%
2022/02/21	0	0.00	6	13.68	13.70	-6	2,777	-0.22%
2022/02/14	5	13.40	5	13.55	13.55	0	3,027	0.00%
2022/02/11	2	14.00	0	0.00	14.10	2	2,978	0.07%
2022/01/25	7	13.72	5	13.80	13.70	2	3,191	0.06%
2022/01/24	3	14.00	0	0.00	14.10	3	3,141	0.10%
2022/01/21	60	14.30	0	0.00	14.25	60	3,133	1.92%
2022/01/19	3	14.20	0	0.00	14.15	3	3,109	0.10%
2022/01/17	11	14.30	1	14.35	14.30	10	3,099	0.32%
2022/01/11	4	14.45	0	0.00	14.45	4	3,051	0.13%
2022/01/10	2	14.53	0	0.00	14.50	2	3,065	0.07%
2022/01/05	5	14.60	39	14.70	14.70	-34	2,933	-1.16%
2022/01/04	5	14.85	0	0.00	14.90	5	2,846	0.18%
2022/01/03	0	0.00	5	15.25	15.20	-5	2,715	-0.18%
2021/12/30	10	14.90	0	0.00	15.00	10	2,670	0.37%
2021/12/29	0	0.00	4	15.04	15.00	-4	2,640	-0.15%
2021/12/14	1	14.10	0	0.00	14.10	1	2,501	0.04%
2021/12/13	0	0.00	20	14.15	14.30	-20	2,498	-0.80%
2021/12/09	20	14.00	0	0.00	14.20	20	2,408	0.83%
2021/12/08	0	0.00	5	14.20	14.25	-5	2,277	-0.22%
2021/12/07	0	0.00	5	13.85	13.85	-5	2,188	-0.23%
2021/12/03	10	13.33	6	13.24	13.30	4	2,146	0.19%
2021/11/24	0	0.00	1	14.20	14.20	-1	1,930	-0.05%
2021/11/17	1	13.75	0	0.00	13.95	1	1,923	0.05%
2021/11/16	0	0.00	148	13.45	13.60	-148	1,903	-7.78%	大賣/鉅額交易
2021/11/15	0	0.00	213	13.50	13.50	-213	1,885	-11.29%	大賣/鉅額交易
2021/11/12	0	0.00	2	13.70	13.80	-2	1,841	-0.11%
2021/11/08	0	0.00	5	12.75	12.90	-5	2,106	-0.24%
2021/11/04	5	12.25	0	0.00	12.10	5	2,246	0.22%
2021/11/02	0	0.00	1	12.00	12.00	-1	2,373	-0.04%
2021/10/21	0	0.00	0.5	11.70	11.75	-0.5	2,676	-0.02%
2021/10/12	0	0.00	1	11.30	11.30	-1	3,293	-0.03%
2021/10/01	5	12.00	0	0.00	11.85	5	4,019	0.12%
2021/08/23	0	0.00	1	12.55	12.65	-1	6,683	-0.01%
2021/08/17	3	12.30	1	12.25	12.20	2	7,004	0.03%
2021/08/16	6	13.23	2	12.85	12.85	4	6,997	0.06%
2021/08/13	0	0.00	1	15.15	15.15	-1	7,047	-0.01%
2021/08/12	8	15.53	0	0.00	15.50	8	6,990	0.11%
2021/08/09	2	16.05	0	0.00	16.20	2	7,086	0.03%
2021/08/06	0	0.00	5	16.50	16.40	-5	7,159	-0.07%
2021/08/04	0	0.00	10	16.30	16.35	-10	7,594	-0.13%
2021/07/26	0	0.00	3	16.70	16.40	-3	9,376	-0.03%
2021/07/23	5	16.25	3	16.47	16.35	2	9,693	0.02%
2021/07/19	5	16.60	5	16.80	16.75	0	10,358	0.00%
2021/07/16	0	0.00	6	16.79	16.70	-6	11,130	-0.05%
2021/07/14	1	16.20	0	0.00	16.15	1	11,967	0.01%
2021/07/13	11	16.53	10	16.85	16.15	1	12,655	0.01%
2021/07/12	5	16.55	5	16.60	16.60	0	12,936	0.00%
2021/07/08	6	16.90	0	0.00	16.90	6	13,034	0.05%
2021/07/07	0	0.00	3	17.35	16.90	-3	13,054	-0.02%
2021/07/06	2	16.80	7	17.11	17.40	-5	13,310	-0.04%
2021/07/05	3	16.50	3	16.65	16.65	0	13,014	0.00%
2021/06/30	105	16.39	5	16.45	16.55	100	13,328	0.75%	大買/
2021/06/28	1	16.25	0	0.00	16.20	1	13,865	0.01%
2021/06/25	5	16.15	5	16.45	16.10	0	14,148	0.00%
2021/06/21	5	16.05	25	16.07	16.00	-20	14,250	-0.14%
2021/06/18	1	16.30	0	0.00	16.20	1	14,360	0.01%
2021/06/17	0	0.00	5	16.40	16.40	-5	14,430	-0.03%
2021/06/16	8	16.31	8	16.75	16.15	0	14,489	0.00%
2021/06/15	3	16.30	3	16.80	16.20	0	14,516	0.00%
2021/06/09	40	15.96	34	15.86	15.80	6	14,528	0.04%
2021/06/08	5	17.05	5	17.08	17.10	0	14,395	0.00%
2021/06/07	5	16.99	0	0.00	17.10	5	14,407	0.03%
2021/06/04	0	0.00	1	17.65	17.55	-1	14,309	-0.01%
2021/06/03	201	18.00	0	0.00	17.75	201	14,271	1.41%	大買/鉅額交易
2021/06/02	0	0.00	243	17.90	17.80	-243	14,205	-1.71%	大賣/鉅額交易
2021/06/01	26	17.57	1	17.60	17.75	25	13,981	0.18%
2021/05/28	0	0.00	3	17.23	17.55	-3	13,822	-0.02%
2021/05/27	1	16.75	0	0.00	16.85	1	13,680	0.01%
2021/05/26	0	0.00	7	16.76	16.80	-7	13,688	-0.05%
2021/05/25	3	16.68	1	16.85	16.60	2	13,707	0.01%
2021/05/21	9	16.27	7	16.70	16.65	2	13,648	0.01%
2021/05/19	100	15.95	1	16.45	16.30	99	13,544	0.73%
2021/05/18	6	15.83	6	15.98	16.15	0	13,738	0.00%
2021/05/17	406	15.11	5	15.35	14.95	401	13,782	2.91%	大買/鉅額交易
2021/05/14	2	16.03	0	0.00	16.30	2	13,757	0.01%
2021/05/12	217	16.66	9	17.40	16.80	208	13,500	1.54%	大買/鉅額交易
2021/05/11	65	18.60	39	19.11	18.40	26	13,107	0.20%
2021/05/10	8	18.86	33	19.12	19.05	-25	12,743	-0.20%
2021/05/07	101	18.35	1	18.45	18.65	100	12,447	0.80%	大買/
2021/05/06	8	18.45	2	18.58	18.50	6	12,280	0.05%
2021/05/05	4	18.43	8	18.57	18.40	-4	12,073	-0.03%
2021/05/04	52	17.78	38	17.82	17.80	14	11,927	0.12%
2021/05/03	36	18.91	0	0.00	18.95	36	11,622	0.31%
2021/04/29	100	18.85	2	19.00	19.15	98	11,428	0.86%
2021/04/28	5	18.85	1	19.00	18.80	4	11,156	0.04%
2021/04/27	6	19.16	4	19.01	19.05	2	11,068	0.02%
2021/04/26	14	19.08	22	18.98	19.10	-8	10,851	-0.07%
2021/04/23	1	18.15	3	18.10	18.20	-2	10,459	-0.02%
2021/04/22	51	18.54	54	18.66	18.30	-3	10,340	-0.03%
2021/04/20	21	17.90	2	17.90	18.05	19	9,553	0.20%
2021/04/19	2	18.60	1	18.60	18.60	1	9,256	0.01%
2021/04/16	1	16.75	12	16.78	16.95	-11	8,632	-0.13%
2021/04/14	3	16.00	1	16.15	16.05	2	8,801	0.02%
2021/04/13	10	16.28	0	0.00	16.10	10	9,168	0.11%
2021/04/12	1	16.15	0	0.00	16.40	1	9,186	0.01%
2021/04/09	0	0.00	1	16.75	16.95	-1	8,885	-0.01%
2021/04/06	4	16.31	3	16.43	16.35	1	9,183	0.01%
2021/03/31	15	16.08	0	0.00	16.05	15	8,876	0.17%
2021/03/30	2	16.55	2	16.65	16.75	0	8,334	0.00%
2021/03/29	0	16.25	0	0.00	16.20	0	8,031	0.00%
2021/03/22	8	16.36	3	16.40	16.35	5	7,969	0.06%
2021/03/19	4	16.20	0	0.00	16.20	4	7,944	0.05%
2021/03/18	2	15.85	0	0.00	15.95	2	7,860	0.03%
2021/03/15	5	15.60	0	0.00	15.85	5	8,015	0.06%
2021/03/12	0	0.00	4	15.55	15.55	-4	8,011	-0.05%
2021/03/04	1	14.60	0	0.00	14.55	1	8,266	0.01%
2021/02/26	2	15.10	0	0.00	15.05	2	8,152	0.02%
2021/02/18	6	15.55	2	15.50	15.60	4	7,733	0.05%
2021/02/17	2	14.85	0	0.00	14.85	2	7,430	0.03%
2021/02/05	3	14.05	5	14.17	14.00	-2	7,247	-0.03%
2021/01/29	5	13.95	3	13.25	13.25	2	7,101	0.03%
2021/01/22	3	13.80	3	13.90	13.90	0	6,811	0.00%
2021/01/18	0	14.50	0	0.00	15.00	0	6,380	0.00%
2021/01/14	0	0.00	3	15.38	15.20	-3	6,181	-0.05%
2021/01/13	3	15.85	1	15.90	15.75	2	6,060	0.03%
2021/01/12	0	14.95	3	15.78	14.60	-3	5,750	-0.05%
2021/01/11	0.2	16.00	1	16.20	16.05	-0.8	5,466	-0.01%
2021/01/07	1	16.25	0	0.00	16.70	1	4,907	0.02%
2021/01/06	3	15.45	0	0.00	15.30	3	4,440	0.07%
2021/01/04	0	0.00	1	14.50	14.50	-1	3,678	-0.03%
2020/12/28	0	0.00	6	12.07	12.25	-6	2,772	-0.22%
2020/12/23	5	11.96	0	0.00	11.95	5	2,659	0.19%
2020/12/22	0	0.00	2	12.45	11.95	-2	2,620	-0.08%
2020/12/14	0	0.00	1	11.95	11.90	-1	2,287	-0.04%
2020/12/10	0	0.00	1	11.85	11.80	-1	2,181	-0.05%
2020/12/09	2	11.55	2	11.50	11.70	0	2,084	0.00%
2020/12/08	2	11.28	0	0.00	11.25	2	1,966	0.10%
2020/12/04	3	10.85	0	0.00	11.05	3	1,847	0.16%
2020/12/03	0	0.00	2	10.50	10.75	-2	1,731	-0.12%
2020/10/30	0	0.00	1	8.40	8.40	-1	2,700	-0.04%
2020/10/22	0.3	8.88	0	0.00	8.86	0.3	3,513	0.01%
2020/10/05	0	0.00	0	9.06	9.07	0	4,374	0.00%
2020/09/10	1	9.99	0	0.00	10.05	1	4,398	0.02%
2020/09/07	0	0.00	2	11.43	11.25	-2	4,109	-0.05%
2020/09/02	2	11.00	0	0.00	11.05	2	3,924	0.05%
2020/09/01	2	11.35	0	0.00	11.35	2	3,785	0.05%
2020/08/31	0	0.00	2.1	11.05	11.05	-2.1	3,573	-0.06%
2020/08/04	0	0.00	1	10.15	10.15	-1	2,459	-0.04%
2020/07/28	5	9.78	5	9.88	9.88	0	2,146	0.00%
2020/07/27	0	0.00	0.5	10.00	10.00	-0.5	1,676	-0.03%
2020/07/23	0	0.00	12	9.72	9.63	-12	1,401	-0.86%
2020/07/22	10	9.59	0	0.00	9.59	10	1,348	0.74%
2020/07/10	0	0.00	10	8.67	8.94	-10	1,006	-0.99%
2020/07/09	10	8.91	0	0.00	8.91	10	805	1.24%
2020/06/24	0	0.00	1	7.38	7.36	-1	501	-0.20%
2020/04/06	0	0.00	5	6.60	6.61	-5	595	-0.84%
2020/03/27	5	6.70	0	0.00	6.55	5	634	0.79%
2020/03/25	0	0.00	5	6.37	6.43	-5	639	-0.78%
2020/03/24	5	6.10	0	0.00	6.15	5	651	0.77%
2020/03/20	0	6.15	0	0.00	6.15	0	657	0.00%
2020/03/19	0	0.00	5	5.90	5.91	-5	595	-0.84%
2020/03/16	0	0.00	5	6.59	6.59	-5	594	-0.84%
2020/03/10	0	0.00	1	6.83	6.87	-1	556	-0.18%
2020/03/03	5	7.03	0	0.00	7.08	5	554	0.90%
2020/02/14	0.1	7.35	0	0.00	7.40	0.1	760	0.01%
2020/02/04	0	0.00	5	7.35	7.33	-5	852	-0.59%
2020/01/30	5	7.11	0	0.00	7.11	5	846	0.59%
2019/12/30	5	8.12	5	8.30	8.08	0	699	0.00%
2019/12/13	5	8.08	0	0.00	8.15	5	557	0.90%
2019/11/19	0	0.00	0.2	8.38	8.43	-0.2	359	-0.05%
2019/11/06	0	0.00	5	7.75	7.79	-5	210	-2.37%
2019/11/04	0	0.00	5	7.50	7.50	-5	166	-3.01%
2019/10/23	0	0.00	3	7.29	7.29	-3	144	-2.08%
2019/10/22	1	7.30	0	0.00	7.29	1	147	0.68%
2019/09/27	5	7.31	3	7.30	7.30	2	165	1.21%
2019/09/20	0	0.00	2	7.66	7.66	-2	161	-1.24%
2019/08/14	5	7.29	5	7.27	7.27	0	203	0.00%
2019/08/13	0	0.00	2	7.30	7.30	-2	206	-0.97%
2019/08/07	2	7.18	2	7.38	7.25	0	207	0.00%
2019/08/06	0	0.00	1	7.37	7.27	-1	209	-0.48%
2019/08/05	5	7.23	0	0.00	7.25	5	218	2.29%
2019/08/02	0	0.00	5	7.30	7.37	-5	229	-2.18%
2019/07/18	0	0.00	3	7.42	7.41	-3	269	-1.11%
2019/07/01	5	7.45	0	0.00	7.52	5	275	1.81%
2019/06/26	0	0.00	5	7.60	7.67	-5	283	-1.76%
2019/06/21	0	0.00	5	7.43	7.43	-5	257	-1.94%
2019/05/27	0	0.00	11	7.12	7.12	-11	259	-4.24%
2019/05/08	5	7.21	0	0.00	7.25	5	253	1.97%
2019/04/18	0	0.00	5	7.31	7.27	-5	306	-1.63%
2019/04/17	0	0.00	5	7.26	7.26	-5	309	-1.62%
2019/04/09	0	7.20	0	0.00	7.21	0	392	0.00%
2019/04/08	5	7.18	0	0.00	7.17	5	436	1.15%
2019/04/03	5	7.22	0	0.00	7.19	5	467	1.07%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/25	5	7.25	5	7.36	7.39	0	573	0.00%
2019/01/29	0	7.00	0	0.00	7.40	0	622	0.00%
2019/01/18	5	7.50	0	0.00	7.58	5	660	0.76%
2019/01/16	0	0.00	5	7.60	7.60	-5	684	-0.73%
2019/01/11	3	7.51	0	0.00	7.45	3	702	0.43%
2019/01/07	5	7.54	5	7.64	7.64	0	711	0.00%
2019/01/02	10	7.55	5	7.55	7.55	5	768	0.65%
2018/12/28	5	7.58	5	7.67	7.67	0	777	0.00%
2018/12/27	5	7.65	5	7.73	7.67	0	762	0.00%
2018/12/26	5	7.51	5	7.60	7.56	0	728	0.00%
2018/12/24	0	0.00	10	7.35	7.41	-10	726	-1.38%
2018/11/29	0	0.00	4	6.97	6.97	-4	980	-0.41%
2018/11/15	2	6.87	0	0.00	6.88	2	1,024	0.20%
2018/11/13	2	6.92	0	0.00	6.90	2	1,024	0.20%
2018/10/31	5	7.21	0	0.00	7.21	5	1,072	0.47%
2018/10/24	5	7.23	0	0.00	7.25	5	1,017	0.49%
2018/10/23	5	7.35	5	7.30	7.30	0	1,006	0.00%
2018/10/19	5	7.38	5	7.42	7.42	0	971	0.00%
2018/10/17	5	7.59	0	0.00	7.60	5	952	0.53%
2018/10/12	0	0.00	5	7.55	7.49	-5	922	-0.54%
2018/10/11	5	7.40	0	0.00	7.44	5	899	0.56%
2018/10/08	5	7.64	0	0.00	7.65	5	856	0.58%
2018/10/03	0	0.00	5	7.83	7.83	-5	831	-0.60%
2018/09/21	5	6.72	0	0.00	6.72	5	690	0.72%
2018/04/17	1	8.50	0	0.00	8.48	1	1,440	0.07%
2018/04/13	3	8.72	0	0.00	8.70	3	1,511	0.20%
2018/03/16	0	0.00	1	9.37	9.37	-1	1,636	-0.06%
2018/03/07	1	8.91	0	0.00	8.91	1	1,845	0.05%
2018/02/22	0	0.00	1	9.05	9.10	-1	2,285	-0.04%
2018/02/12	0	0.00	3	8.83	8.83	-3	2,330	-0.13%
2018/02/09	3	8.71	0	0.00	8.68	3	2,319	0.13%
2018/02/06	1	8.90	0	0.00	8.65	1	2,262	0.04%