康和證 (6016)-日盛-南京券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.90
漲跌
▼0.30
漲幅
-1.85%
成交量
4,379張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	2	9.87	0	0.00	9.86	2	401	0.50%
2022/12/22	1	9.91	2	9.96	9.94	-1	404	-0.25%
2022/12/13	1	10.05	0	0.00	10.05	1	434	0.23%
2022/12/12	1	10.10	0	0.00	10.10	1	435	0.23%
2022/12/09	1	10.15	0	0.00	10.25	1	432	0.23%
2022/12/08	0	0.00	10	10.10	10.20	-10	431	-2.32%
2022/12/05	0	0.00	0.5	10.40	10.45	-0.5	438	-0.11%
2022/12/02	1	10.35	0	0.00	10.35	1	436	0.23%
2022/11/30	2	10.05	0	0.00	10.10	2	426	0.47%
2022/11/24	0	0.00	2	9.98	9.98	-2	437	-0.46%
2022/11/16	0	0.00	2	9.99	9.91	-2	452	-0.44%
2022/11/15	1	9.95	0	0.00	9.95	1	459	0.22%
2022/11/14	2	9.92	0	0.00	9.94	2	460	0.43%
2022/11/11	1	9.92	0	0.00	9.92	1	460	0.22%
2022/11/10	1	9.76	0	0.00	9.82	1	469	0.21%
2022/11/04	1	9.44	0	0.00	9.44	1	505	0.20%
2022/10/13	1	9.40	0	0.00	9.21	1	601	0.17%
2022/10/11	1	9.50	0	0.00	9.50	1	599	0.17%
2022/09/26	1	9.93	0	0.00	9.94	1	982	0.10%
2022/09/22	0.4	10.15	0	0.00	10.10	0.4	1,036	0.04%
2022/09/12	1	10.45	0	0.00	10.40	1	1,142	0.09%
2022/09/08	1	10.25	0	0.00	10.25	1	1,153	0.09%
2022/09/05	0.3	10.45	0	0.00	10.40	0.3	1,177	0.03%
2022/08/16	0	0.00	1	11.00	10.90	-1	1,210	-0.08%
2022/08/04	0	0.00	2	9.90	9.83	-2	1,257	-0.16%
2022/07/20	0	0.00	2	9.52	9.42	-2	1,420	-0.14%
2022/07/11	0	0.00	1	11.20	11.25	-1	1,402	-0.07%
2022/07/08	1.4	11.49	0	0.00	11.45	1.4	1,330	0.11%
2022/07/04	1	11.65	0	0.00	11.70	1	1,377	0.07%
2022/07/01	0.3	12.35	0	0.00	11.95	0.3	1,437	0.02%
2022/06/29	3	12.65	0	0.00	12.65	3	1,454	0.21%
2022/06/24	0	0.00	1	12.65	12.70	-1	1,588	-0.06%
2022/06/21	0	0.00	15	12.51	12.70	-15	1,902	-0.79%
2022/06/14	1	13.05	0	0.00	13.05	1	2,045	0.05%
2022/06/06	2	13.20	0	0.00	13.35	2	2,075	0.10%
2022/05/31	0	0.00	1	13.10	13.15	-1	2,146	-0.05%
2022/05/18	0	0.00	1	12.90	13.05	-1	2,198	-0.05%
2022/05/13	1	12.45	0	0.00	12.50	1	2,196	0.05%
2022/05/09	0.3	13.45	0	0.00	13.30	0.3	2,203	0.01%
2022/04/27	2	13.50	0	0.00	13.55	2	2,303	0.09%
2022/04/26	0	0.00	1	13.95	13.90	-1	2,281	-0.04%
2022/04/18	1	14.25	0	0.00	14.25	1	2,343	0.04%
2022/04/13	3	14.43	0	0.00	14.45	3	2,415	0.12%
2022/04/11	1	14.70	0	0.00	14.50	1	2,591	0.04%
2022/04/07	1	14.75	0	0.00	14.75	1	2,584	0.04%
2022/03/29	15	15.02	1	15.05	15.00	14	2,573	0.54%
2022/03/25	0	0.00	6	15.05	14.85	-6	2,455	-0.24%
2022/03/21	1	14.25	0.3	14.50	14.35	0.7	2,221	0.03%
2022/03/18	0	0.00	2.3	14.06	14.15	-2.3	2,190	-0.11%
2022/03/16	1	13.15	0	0.00	13.30	1	2,161	0.05%
2022/03/08	1	12.80	0	0.00	12.75	1	2,641	0.04%
2022/02/22	2	13.40	0	0.00	13.50	2	2,734	0.07%
2022/02/18	0	0.00	1	13.70	13.65	-1	2,823	-0.04%
2022/02/14	0.3	13.65	0	0.00	13.55	0.3	3,027	0.01%
2022/02/10	0	0.00	0	14.85	14.25	0	3,041	0.00%
2022/02/07	0	0.00	1	14.15	14.20	-1	3,177	-0.03%
2022/01/21	0.3	14.25	0	0.00	14.25	0.3	3,133	0.01%
2022/01/19	1	14.25	0	0.00	14.15	1	3,109	0.03%
2022/01/13	1	14.40	0	0.00	14.60	1	3,092	0.03%
2022/01/11	1	14.40	0	0.00	14.45	1	3,051	0.03%
2022/01/10	1	14.50	0	0.00	14.50	1	3,065	0.03%
2022/01/07	9	14.73	0	0.00	14.70	9	3,037	0.30%
2022/01/04	2	14.75	0	0.00	14.90	2	2,846	0.07%
2022/01/03	0	0.00	1	15.30	15.20	-1	2,715	-0.04%
2021/12/29	1	14.95	0	0.00	15.00	1	2,640	0.04%
2021/12/24	1	14.05	0	0.00	14.05	1	2,525	0.04%
2021/12/23	1	14.05	0	0.00	14.10	1	2,520	0.04%
2021/12/22	1	14.05	0	0.00	14.05	1	2,516	0.04%
2021/12/17	1	14.05	0	0.00	14.05	1	2,499	0.04%
2021/12/08	0	0.00	1	14.20	14.25	-1	2,277	-0.04%
2021/12/06	1	13.55	0	0.00	13.70	1	2,177	0.05%
2021/12/03	1	13.15	0	0.00	13.30	1	2,146	0.05%
2021/11/10	0	0.00	2	13.10	13.15	-2	2,033	-0.10%
2021/11/05	0	0.00	2	12.10	12.20	-2	2,103	-0.10%
2021/11/02	0	0.00	1	11.95	12.00	-1	2,373	-0.04%
2021/10/29	2	11.75	0.6	11.80	11.80	1.4	2,402	0.06%
2021/10/28	1	11.75	0	0.00	11.75	1	2,430	0.04%
2021/10/22	0	0.00	1	11.70	11.60	-1	2,619	-0.04%
2021/10/21	0	0.00	2	11.75	11.75	-2	2,676	-0.07%
2021/10/19	1	11.55	0	0.00	11.55	1	2,818	0.04%
2021/10/13	0.6	11.25	0	0.00	11.20	0.6	3,233	0.02%
2021/10/08	0	0.00	2	11.65	11.60	-2	3,323	-0.06%
2021/10/01	0	0.00	0.4	12.20	11.85	-0.4	4,019	-0.01%
2021/09/28	5	12.40	0	0.00	12.35	5	4,700	0.11%
2021/09/24	2	12.50	0	0.00	12.40	2	4,863	0.04%
2021/09/17	0	0.00	1	12.55	12.50	-1	5,043	-0.02%
2021/09/14	0	0.00	1	12.65	12.65	-1	5,152	-0.02%
2021/09/10	1	12.60	0	0.00	12.65	1	5,221	0.02%
2021/09/07	1	12.25	0	0.00	12.25	1	5,329	0.02%
2021/08/27	0	0.00	1	12.65	12.65	-1	6,154	-0.02%
2021/08/24	0	0.00	5.6	12.69	12.55	-5.6	6,562	-0.09%
2021/08/20	1	12.30	0	0.00	12.25	1	6,855	0.01%
2021/08/17	0	0.00	10	12.25	12.20	-10	7,004	-0.14%
2021/08/16	26	12.99	0	0.00	12.85	26	6,997	0.37%
2021/08/13	15	15.28	1	15.20	15.15	14	7,047	0.20%
2021/08/12	3	15.53	0	0.00	15.50	3	6,990	0.04%
2021/08/11	2	15.65	0	0.00	15.55	2	7,045	0.03%
2021/08/10	5	15.87	0	0.00	15.90	5	7,095	0.07%
2021/08/09	2	16.25	10	16.20	16.20	-8	7,086	-0.11%
2021/08/06	0	0.00	6	16.50	16.40	-6	7,159	-0.08%
2021/07/23	1	16.40	0	0.00	16.35	1	9,693	0.01%
2021/07/21	5.3	16.00	0	0.00	16.00	5.3	9,951	0.05%
2021/07/15	2	16.40	0	0.00	16.55	2	11,431	0.02%
2021/07/14	5	16.40	0	0.00	16.15	5	11,967	0.04%
2021/07/13	11.4	16.12	1	16.80	16.15	10.4	12,655	0.08%
2021/07/12	6	16.58	10	16.60	16.60	-4	12,936	-0.03%
2021/07/08	6	16.94	2	17.20	16.90	4	13,034	0.03%
2021/07/07	36	17.09	5	17.00	16.90	31	13,054	0.24%
2021/07/06	7	17.46	3.2	17.31	17.40	3.8	13,310	0.03%
2021/07/05	0	0.00	1	16.70	16.65	-1	13,014	-0.01%
2021/07/01	10	16.54	0	0.00	16.50	10	13,193	0.08%
2021/06/30	0	0.00	1	16.35	16.55	-1	13,328	-0.01%
2021/06/28	0	0.00	1	16.35	16.20	-1	13,865	-0.01%
2021/06/22	2	16.15	0	0.00	16.00	2	14,237	0.01%
2021/06/11	1	15.80	0	0.00	15.90	1	14,470	0.01%
2021/06/09	10.2	15.94	0	0.00	15.80	10.2	14,528	0.07%
2021/06/02	0	0.00	1	17.85	17.80	-1	14,205	-0.01%
2021/06/01	0	0.00	1	17.75	17.75	-1	13,981	-0.01%
2021/05/28	0	0.00	4	17.45	17.55	-4	13,822	-0.03%
2021/05/27	0	0.00	0	16.80	16.85	0	13,680	0.00%
2021/05/25	0	0.00	1	16.95	16.60	-1	13,707	-0.01%
2021/05/24	2	16.88	3	16.78	16.70	-1	13,684	-0.01%
2021/05/21	3	16.00	5	16.75	16.65	-2	13,648	-0.01%
2021/05/20	2	16.00	0	0.00	15.85	2	13,507	0.01%
2021/05/19	0	0.00	1	16.35	16.30	-1	13,544	-0.01%
2021/05/17	1	15.25	2	15.40	14.95	-1	13,782	-0.01%
2021/05/14	14	16.01	0	0.00	16.30	14	13,757	0.10%
2021/05/13	2	16.73	0	0.00	16.25	2	13,641	0.01%
2021/05/12	1	17.50	0	0.00	16.80	1	13,500	0.01%
2021/05/11	8	18.94	4	18.53	18.40	4	13,107	0.03%
2021/05/10	1.5	18.97	0	0.00	19.05	1.5	12,743	0.01%
2021/05/07	1	18.25	1	18.60	18.65	0	12,447	0.00%
2021/05/06	1	18.50	2	18.83	18.50	-1	12,280	-0.01%
2021/05/04	4	17.88	1	17.65	17.80	3	11,927	0.03%
2021/05/03	0.5	19.45	0	0.00	18.95	0.5	11,622	0.00%
2021/04/27	4	19.04	6	18.94	19.05	-2	11,068	-0.02%
2021/04/26	2	19.00	3	19.07	19.10	-1	10,851	-0.01%
2021/04/23	1	17.95	0	0.00	18.20	1	10,459	0.01%
2021/04/22	5	18.54	3	18.38	18.30	2	10,340	0.02%
2021/04/21	0	0.00	1	17.75	18.20	-1	9,616	-0.01%
2021/04/20	1	18.15	0	0.00	18.05	1	9,553	0.01%
2021/04/19	0	0.00	39	18.46	18.60	-39	9,256	-0.42%
2021/04/16	3	16.87	81	16.90	16.95	-78	8,632	-0.90%
2021/04/14	0	0.00	1	16.05	16.05	-1	8,801	-0.01%
2021/04/13	5	16.29	3	16.30	16.10	2	9,168	0.02%
2021/04/12	1	16.15	7	16.15	16.40	-6	9,186	-0.07%
2021/04/09	0	0.00	1	16.70	16.95	-1	8,885	-0.01%
2021/04/01	1	15.95	0	0.00	16.00	1	8,975	0.01%
2021/03/30	7	16.55	17	16.69	16.75	-10	8,334	-0.12%
2021/03/29	0	0.00	3	16.25	16.20	-3	8,031	-0.04%
2021/03/23	9	16.00	0	0.00	16.10	9	8,085	0.11%
2021/03/19	0	0.00	15	16.20	16.20	-15	7,944	-0.19%
2021/03/18	0	0.00	16	16.00	15.95	-16	7,860	-0.20%
2021/03/16	7	15.65	1	16.00	15.70	6	7,916	0.08%
2021/03/12	0	0.00	33	15.59	15.55	-33	8,011	-0.41%
2021/03/10	5	14.75	5	14.82	14.90	0	8,088	0.00%
2021/03/09	1	14.45	0	0.00	14.45	1	8,269	0.01%
2021/03/08	8	14.33	0	0.00	14.25	8	8,283	0.10%
2021/03/04	0	0.00	1	14.60	14.55	-1	8,266	-0.01%
2021/03/02	1	15.05	0	0.00	14.75	1	8,177	0.01%
2021/02/25	0	0.00	1	15.25	15.45	-1	8,126	-0.01%
2021/02/24	0	0.00	2	14.85	14.80	-2	8,037	-0.02%
2021/02/23	1	14.90	1	15.15	15.15	0	7,955	0.00%
2021/02/18	2	15.10	14	15.43	15.60	-12	7,733	-0.16%
2021/02/17	0	0.00	43	14.72	14.85	-43	7,430	-0.58%
2021/02/05	4	14.10	1	14.20	14.00	3	7,247	0.04%
2021/01/29	1	13.80	0	0.00	13.25	1	7,101	0.01%
2021/01/28	10	13.75	0	0.00	13.80	10	7,048	0.14%
2021/01/26	0	0.00	1	14.40	14.30	-1	6,975	-0.01%
2021/01/22	21	13.99	0	0.00	13.90	21	6,811	0.31%
2021/01/21	31	14.54	0	0.00	14.20	31	6,681	0.46%
2021/01/20	2	14.28	2	13.95	14.05	0	6,576	0.00%
2021/01/18	1	14.50	0	0.00	15.00	1	6,380	0.02%
2021/01/15	3	14.88	0.6	15.00	14.90	2.4	6,304	0.04%
2021/01/14	3	15.33	5	15.30	15.20	-2	6,181	-0.03%
2021/01/13	2	15.40	1	15.75	15.75	1	6,060	0.02%
2021/01/12	2	14.93	0	0.00	14.60	2	5,750	0.03%
2021/01/11	3	16.13	0	0.00	16.05	3	5,466	0.05%
2021/01/06	1	15.25	2.6	15.12	15.30	-1.6	4,440	-0.04%
2021/01/04	0	0.00	17	14.24	14.50	-17	3,678	-0.46%
2020/12/31	2	13.95	7	14.07	14.00	-5	3,531	-0.14%
2020/12/29	0	0.00	0.8	12.40	12.50	-0.8	2,832	-0.03%
2020/12/25	6	11.93	1	12.05	11.95	5	2,712	0.18%
2020/12/22	1	12.20	0.1	12.10	11.95	0.9	2,620	0.03%
2020/12/18	15	11.55	0	0.00	11.55	15	2,376	0.63%
2020/12/15	38	11.70	0	0.00	11.50	38	2,350	1.62%
2020/12/14	11	11.86	0	0.00	11.90	11	2,287	0.48%
2020/12/08	5	11.25	0	0.00	11.25	5	1,966	0.25%
2020/12/04	10	10.87	5	11.05	11.05	5	1,847	0.27%
2020/12/03	0	0.00	15	10.55	10.75	-15	1,731	-0.87%
2020/11/23	0	0.00	12	9.80	9.81	-12	1,993	-0.60%
2020/11/13	0.3	9.21	0	0.00	9.24	0.3	2,156	0.01%
2020/11/12	4.4	9.38	0	0.00	9.30	4.4	2,191	0.20%
2020/11/11	3	9.37	0	0.00	9.48	3	2,212	0.14%
2020/11/09	0	0.00	2	8.98	8.98	-2	2,193	-0.09%
2020/11/06	0	0.00	2	8.72	8.70	-2	2,229	-0.09%
2020/10/30	1	8.48	0	0.00	8.40	1	2,700	0.04%
2020/10/26	1	8.84	0.6	8.84	8.85	0.4	2,935	0.01%
2020/10/21	1	8.83	0	0.00	8.84	1	3,736	0.03%
2020/10/16	1	8.83	0	0.00	8.85	1	4,029	0.02%
2020/10/06	0	0.00	1	9.18	9.19	-1	4,178	-0.02%
2020/10/05	0	0.00	10	9.06	9.07	-10	4,374	-0.23%
2020/09/24	1	8.85	0	0.00	8.87	1	4,635	0.02%
2020/09/14	10	9.60	0	0.00	9.69	10	4,494	0.22%
2020/09/11	30	9.87	0	0.00	9.70	30	4,465	0.67%
2020/08/31	0	0.00	5	10.40	11.05	-5	3,573	-0.14%
2020/08/21	8	9.99	0	0.00	10.05	8	3,330	0.24%
2020/08/20	14	10.02	2	10.50	9.93	12	3,305	0.36%
2020/08/18	0	0.00	24	10.42	10.45	-24	3,145	-0.76%
2020/08/17	0	0.00	4	10.33	10.35	-4	3,102	-0.13%
2020/08/11	10	10.10	0	0.00	10.20	10	2,940	0.34%
2020/08/06	10	10.00	0	0.00	10.05	10	2,550	0.39%
2020/07/30	0	0.00	8	10.58	10.40	-8	2,344	-0.34%
2020/07/28	13	10.06	12	10.45	9.88	1	2,146	0.05%
2020/07/22	0	0.00	4	9.29	9.59	-4	1,348	-0.30%
2020/07/13	0	0.00	2	9.01	8.98	-2	1,067	-0.19%
2020/07/10	14	9.06	2	9.02	8.94	12	1,006	1.19%
2020/07/09	0	0.00	2	8.89	8.91	-2	805	-0.25%
2020/07/08	0	0.00	2	8.07	8.10	-2	592	-0.34%
2020/07/07	2	7.71	0	0.00	7.80	2	566	0.35%
2020/07/02	0	0.00	2	7.50	7.49	-2	524	-0.38%
2020/07/01	0	0.00	2	7.44	7.41	-2	517	-0.39%
2020/06/29	2	7.30	0	0.00	7.39	2	519	0.39%
2020/06/18	0	0.00	2	7.37	7.37	-2	519	-0.39%
2020/06/12	2	7.13	0	0.00	7.30	2	586	0.34%
2020/06/11	8	7.45	0	0.00	7.38	8	584	1.37%
2020/06/09	0	0.00	3	7.62	7.59	-3	601	-0.50%
2020/06/08	0	0.00	2	7.60	7.59	-2	607	-0.33%
2020/06/05	2	7.36	2	7.42	7.44	0	600	0.00%
2020/06/02	0	0.00	2	7.14	7.11	-2	601	-0.33%
2020/05/21	2	7.01	0	0.00	7.04	2	598	0.33%
2020/05/15	0	0.00	4	6.95	6.91	-4	590	-0.68%
2020/05/14	4	6.94	0	0.00	6.92	4	591	0.68%
2020/05/12	2	7.04	0	0.00	7.01	2	590	0.34%
2020/05/08	3	7.02	0	0.00	7.06	3	574	0.52%
2019/10/08	0	0.00	9	7.29	7.27	-9	167	-5.37%
2019/10/02	0	0.00	1	7.31	7.29	-1	167	-0.60%
2019/10/01	10	7.32	0	0.00	7.31	10	166	6.01%
2019/09/23	0	0.00	10	7.48	7.43	-10	164	-6.08%
2019/09/06	10	7.30	0	0.00	7.29	10	199	5.01%
2019/09/03	0	0.00	0.1	7.28	7.27	-0.1	195	-0.04%
2019/08/30	0	0.00	0	7.33	7.33	0	200	-0.02%
2019/06/04	0	0.00	0.9	7.10	7.13	-0.9	260	-0.35%
2019/05/02	0	0.00	2	7.37	7.37	-2	260	-0.77%
2019/04/29	0	0.00	4	7.34	7.35	-4	282	-1.42%
2019/04/26	0	0.00	1	7.35	7.32	-1	292	-0.34%
2019/04/12	0	0.00	1	7.30	7.24	-1	348	-0.29%
2019/04/08	0	0.00	2	7.20	7.17	-2	436	-0.46%
2019/03/29	0	0.00	3	7.34	7.31	-3	550	-0.54%
2019/02/15	0	0.00	0.6	7.31	7.39	-0.6	629	-0.10%
2018/12/28	0	0.00	20	7.64	7.67	-20	777	-2.57%
2018/12/26	20	7.56	0	0.00	7.56	20	728	2.74%
2018/12/17	0.2	6.90	0	0.00	6.92	0.2	762	0.03%
2018/10/08	0	0.00	10	7.59	7.65	-10	856	-1.17%
2018/08/30	0	8.05	0	0.00	8.05	0	507	0.00%
2018/08/06	0	0.00	2	8.12	8.11	-2	493	-0.41%
2018/07/30	0	0.00	2	7.99	7.97	-2	510	-0.39%
2018/07/18	2	7.86	0	0.00	7.85	2	543	0.37%
2018/07/04	2	7.99	0	0.00	7.98	2	633	0.32%
2018/06/04	0	0.00	2	8.11	8.13	-2	666	-0.30%
2018/05/02	9	8.39	0	0.00	8.42	9	1,143	0.79%
2018/04/26	2	8.33	0	0.00	8.28	2	1,194	0.17%
2018/04/03	18	9.15	0	0.00	9.13	18	1,544	1.17%
2018/04/02	4	9.16	0	0.00	9.13	4	1,551	0.26%
2018/02/08	5	8.83	0	0.00	8.92	5	2,297	0.22%
2018/01/31	1	9.50	0	0.00	9.55	1	2,204	0.05%
2018/01/29	0	0.00	1	9.96	9.96	-1	2,152	-0.05%
2018/01/22	10	9.49	0	0.00	9.52	10	1,912	0.52%
2018/01/11	24	9.32	0	0.00	9.10	24	1,721	1.39%
2018/01/10	4	9.43	0	0.00	9.48	4	1,640	0.24%
2018/01/09	22	9.53	1	9.54	9.53	21	1,605	1.31%