康和證 (6016)-彰銀券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.65
漲跌
▼0.25
漲幅
-1.57%
成交量
3,984張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	16.20	16.20	-10	5,722	-0.17%
2024/05/03	6	16.20	0	0.00	16.15	6	5,636	0.11%
2024/04/30	0	0.00	2	16.10	16.10	-2	5,535	-0.04%
2024/04/29	0	0.00	5	16.15	16.20	-5	5,514	-0.09%
2024/04/26	5	15.80	0	0.00	15.80	5	5,445	0.09%
2024/04/22	10	15.60	0	0.00	15.65	10	5,423	0.18%
2024/04/16	1	15.25	0	0.00	15.15	1	5,221	0.02%
2024/04/15	50	15.90	0	0.00	15.75	50	5,125	0.98%
2024/04/11	1	16.05	0	0.00	16.05	1	4,933	0.02%
2024/04/10	5	16.20	0	0.00	16.15	5	4,782	0.10%
2024/04/08	10	17.55	1	17.50	17.75	9	4,141	0.22%
2024/03/28	20	16.58	0	0.00	16.50	20	3,693	0.54%
2024/03/26	20	16.30	0	0.00	16.25	20	3,584	0.56%
2024/03/25	0	0.00	0.3	16.45	16.25	-0.3	3,530	-0.01%
2024/03/22	0	0.00	1	16.50	16.60	-1	3,484	-0.03%
2024/03/21	0	0.00	11	16.64	16.70	-11	3,427	-0.32%
2024/03/15	12	16.39	0	0.00	16.30	12	3,206	0.37%
2024/03/13	30	17.13	0	0.00	16.95	30	2,984	1.01%
2024/03/12	0	0.00	10	16.90	16.95	-10	2,804	-0.36%
2024/03/11	1	16.40	2.8	16.59	16.50	-1.8	2,676	-0.07%
2024/03/08	50	16.35	0	0.00	16.25	50	2,493	2.01%
2024/03/07	0	0.00	1	15.95	15.95	-1	2,106	-0.05%
2024/02/29	1	15.00	0	0.00	15.05	1	1,696	0.06%
2024/02/22	0	0.00	0.6	14.45	14.45	-0.6	1,546	-0.04%
2024/02/20	1	13.95	1	14.05	14.20	0	1,481	0.00%
2024/02/15	0	0.00	20	13.10	13.20	-20	1,296	-1.54%
2024/02/05	20	12.95	0	0.00	13.00	20	1,320	1.51%
2024/01/09	0	0.00	40	13.60	13.45	-40	1,428	-2.80%
2024/01/02	1	13.75	0	0.00	13.75	1	1,409	0.07%
2023/12/19	0	0.00	4	13.40	13.45	-4	1,395	-0.29%
2023/11/24	20	12.85	0	0.00	12.80	20	1,329	1.50%
2023/11/16	20	12.60	0	0.00	12.65	20	1,379	1.45%
2023/11/10	0	0.00	20	12.95	12.35	-20	1,438	-1.39%
2023/10/06	0	0.00	2	13.35	13.30	-2	3,446	-0.06%
2023/10/04	0	0.00	2	13.25	13.15	-2	3,608	-0.06%
2023/10/02	0	0.00	2.1	13.55	13.50	-2.1	4,175	-0.05%
2023/09/11	20	13.60	0	0.00	13.40	20	5,126	0.39%
2023/09/04	0	0.00	20	14.25	14.25	-20	5,524	-0.36%
2023/08/29	20	13.75	0	0.00	13.90	20	5,753	0.35%
2023/08/24	0	0.00	20	13.95	13.90	-20	5,894	-0.34%
2023/08/23	0	0.00	15	13.67	13.75	-15	5,950	-0.25%
2023/08/22	20	13.80	0	0.00	13.70	20	5,986	0.33%
2023/08/18	0	0.00	5	13.85	13.80	-5	5,943	-0.08%
2023/08/11	0	0.00	60	14.50	14.30	-60	5,786	-1.04%
2023/08/10	60	14.53	0	0.00	14.40	60	5,729	1.05%
2023/08/08	0	0.00	30	14.80	14.80	-30	5,571	-0.54%
2023/08/04	30	15.15	0	0.00	15.30	30	5,405	0.55%
2023/07/31	20	16.01	0	0.00	15.80	20	5,224	0.38%
2023/07/26	13	16.02	3	15.85	16.10	10	4,843	0.21%
2023/07/21	0	0.00	1	15.55	15.55	-1	4,359	-0.02%
2023/07/20	1	15.50	3	15.47	15.50	-2	4,290	-0.05%
2023/07/17	1	15.30	3	15.25	15.35	-2	4,037	-0.05%
2023/07/14	2	15.00	21	15.10	15.10	-19	3,976	-0.48%
2023/07/13	20	14.70	20	14.75	14.60	0	3,983	0.00%
2023/07/12	0	0.00	20	15.00	15.00	-20	3,916	-0.51%
2023/07/10	35	14.95	0	0.00	14.75	35	3,801	0.92%
2023/07/07	2	15.20	3	15.20	15.25	-1	3,442	-0.03%
2023/07/06	0	0.00	102	14.80	14.80	-102	3,237	-3.15%	大賣/鉅額交易
2023/07/05	0	0.00	2	14.70	14.60	-2	3,079	-0.06%
2023/07/04	0	0.00	2	14.60	14.60	-2	3,025	-0.07%
2023/07/03	20	14.20	4	14.35	14.40	16	2,970	0.54%
2023/06/30	0	0.00	6	13.85	14.05	-6	2,865	-0.21%
2023/06/29	25	13.68	7	13.66	13.60	18	2,814	0.64%
2023/06/28	40	13.45	1	13.55	13.50	39	2,800	1.39%
2023/06/26	20	13.90	0	0.00	13.90	20	2,682	0.75%
2023/06/21	0	0.00	1	14.00	14.00	-1	2,659	-0.04%
2023/06/20	0	0.00	1	14.00	13.85	-1	2,638	-0.04%
2023/06/19	0	0.00	1	13.95	13.85	-1	2,605	-0.04%
2023/06/15	0	0.00	2	14.40	14.50	-2	2,408	-0.08%
2023/06/14	0	0.00	42	14.10	14.25	-42	2,296	-1.83%
2023/06/13	15	13.82	6	13.76	13.90	9	2,213	0.41%
2023/06/12	0	0.00	30	13.45	13.40	-30	2,081	-1.44%
2023/06/09	31	13.26	25	13.27	13.30	6	2,033	0.30%
2023/06/08	30	13.50	540	13.40	13.35	-510	1,969	-25.90%	大賣/鉅額交易
2023/06/01	25	12.30	5	12.25	12.50	20	1,665	1.20%
2023/05/19	40	11.05	0	0.00	11.10	40	1,345	2.97%
2023/05/18	0	0.00	3	11.00	11.00	-3	1,326	-0.23%
2023/05/17	0	0.00	4	10.85	10.90	-4	1,319	-0.30%
2023/05/02	40	11.05	0	0.00	11.00	40	1,280	3.12%
2023/04/27	40	10.88	0	0.00	10.85	40	1,273	3.14%
2023/03/24	50	10.70	0	0.00	10.80	50	785	6.37%
2023/03/23	20	10.70	0	0.00	10.70	20	785	2.55%
2023/03/22	40	10.80	0	0.00	10.80	40	765	5.22%
2023/03/20	90	10.48	0	0.00	10.50	90	750	12.00%
2023/03/17	0	0.00	40	10.36	10.35	-40	747	-5.35%
2023/03/16	0	0.00	30	10.30	10.25	-30	740	-4.05%
2023/03/13	40	10.95	0	0.00	11.00	40	680	5.88%
2023/03/06	60	10.76	0	0.00	10.80	60	489	12.25%
2023/03/01	20	10.80	0	0.00	10.80	20	481	4.16%
2023/02/24	70	10.87	0	0.00	10.80	70	476	14.68%
2023/02/21	40	10.60	0	0.00	10.60	40	434	9.20%
2023/02/20	30	10.50	0	0.00	10.55	30	429	6.99%
2023/02/10	30	10.40	0	0.00	10.30	30	409	7.33%
2023/02/01	0	9.95	0	0.00	9.93	0	344	0.00%
2022/12/06	1	10.35	0	0.00	10.35	1	435	0.23%
2022/09/30	1	9.68	0	0.00	9.65	1	913	0.11%
2022/09/02	2	10.80	0	0.00	10.65	2	1,177	0.17%
2022/07/12	0	0.00	4	9.19	9.16	-4	1,466	-0.27%
2022/06/30	1	12.40	0	0.00	12.40	1	1,420	0.07%
2022/06/22	1	12.60	0	0.00	12.50	1	1,893	0.05%
2022/06/15	4	13.25	0	0.00	13.15	4	2,038	0.20%
2022/06/06	1	13.20	0	0.00	13.35	1	2,075	0.05%
2022/05/03	2	13.75	0	0.00	13.75	2	2,261	0.09%
2022/04/27	5	13.50	0	0.00	13.55	5	2,303	0.22%
2022/04/11	1	14.80	1	14.65	14.50	0	2,591	0.00%
2022/04/06	3	15.00	0	0.00	15.10	3	2,563	0.12%
2022/03/25	1	15.05	15	14.87	14.85	-14	2,455	-0.57%
2022/03/08	10	12.70	10	12.80	12.75	0	2,641	0.00%
2022/03/07	0	0.00	10	13.05	13.15	-10	2,622	-0.38%
2022/02/25	1	13.35	0	0.00	13.30	1	2,681	0.04%
2022/02/24	0	0.00	25	13.30	13.20	-25	2,690	-0.93%
2022/02/21	20	13.64	0	0.00	13.70	20	2,777	0.72%
2022/02/15	1	13.65	290	13.67	13.65	-289	3,003	-9.62%	大賣/鉅額交易
2022/02/14	0	0.00	100	13.55	13.55	-100	3,027	-3.30%
2022/02/11	0	0.00	38	14.15	14.10	-38	2,978	-1.28%
2022/02/09	0	0.00	128	14.34	14.30	-128	3,134	-4.08%	大賣/鉅額交易
2022/02/08	5	14.25	34	14.20	14.25	-29	3,150	-0.92%
2022/02/07	0	0.00	166	14.14	14.20	-166	3,177	-5.22%	大賣/鉅額交易
2022/01/13	0	0.00	19	14.60	14.60	-19	3,092	-0.61%
2022/01/12	0	0.00	11	14.56	14.40	-11	3,071	-0.36%
2022/01/11	0	0.00	100	14.60	14.45	-100	3,051	-3.28%
2021/12/29	25	15.00	0	0.00	15.00	25	2,640	0.95%
2021/12/16	1	14.05	0	0.00	14.10	1	2,489	0.04%
2021/12/08	50	14.20	5	14.20	14.25	45	2,277	1.98%
2021/12/06	40	13.55	0	0.00	13.70	40	2,177	1.84%
2021/12/03	40	13.35	1	13.45	13.30	39	2,146	1.82%
2021/11/29	1	13.70	5	13.65	13.70	-4	1,952	-0.20%
2021/11/26	20	14.15	0	0.00	13.90	20	1,939	1.03%
2021/11/25	20	14.15	0	0.00	14.20	20	1,924	1.04%
2021/11/23	20	14.00	0	0.00	14.00	20	1,934	1.03%
2021/11/19	20	14.00	0	0.00	14.05	20	1,956	1.02%
2021/11/17	40	13.55	0	0.00	13.95	40	1,923	2.08%
2021/11/16	20	13.40	0	0.00	13.60	20	1,903	1.05%
2021/11/15	40	13.75	5	13.50	13.50	35	1,885	1.86%
2021/11/12	61	13.38	0	0.00	13.80	61	1,841	3.31%
2021/11/11	80	13.30	0	0.00	13.40	80	1,901	4.21%
2021/11/10	30	13.10	0	0.00	13.15	30	2,033	1.48%
2021/11/09	50	12.91	1	12.95	13.00	49	2,126	2.30%
2021/11/08	130	12.73	1	12.90	12.90	129	2,106	6.12%	大買/鉅額交易
2021/11/04	1	12.20	0	0.00	12.10	1	2,246	0.04%
2021/11/03	6	11.95	0	0.00	12.20	6	2,280	0.26%
2021/11/02	0	0.00	2	11.90	12.00	-2	2,373	-0.08%
2021/11/01	50	11.80	0	0.00	11.75	50	2,379	2.10%
2021/10/19	2	11.55	0	0.00	11.55	2	2,818	0.07%
2021/10/04	2	11.40	0	0.00	11.30	2	3,882	0.05%
2021/09/29	10	12.20	0	0.00	12.20	10	4,637	0.22%
2021/09/23	30	12.30	0	0.00	12.35	30	4,963	0.60%
2021/09/22	30	12.25	0	0.00	12.15	30	5,003	0.60%
2021/09/08	2	12.35	2	12.25	12.30	0	5,270	0.00%
2021/09/07	0	0.00	35	12.30	12.25	-35	5,329	-0.66%
2021/09/06	1	12.45	0	0.00	12.35	1	5,416	0.02%
2021/08/25	0	0.00	35	12.55	12.55	-35	6,479	-0.54%
2021/08/19	0	0.00	16	12.65	12.55	-16	6,875	-0.23%
2021/08/18	45	12.34	0	0.00	12.75	45	6,940	0.65%
2021/08/17	2	12.58	0	0.00	12.20	2	7,004	0.03%
2021/08/11	56	15.71	0	0.00	15.55	56	7,045	0.79%
2021/08/10	20	15.85	0	0.00	15.90	20	7,095	0.28%
2021/08/02	30	16.05	0	0.00	16.15	30	8,270	0.36%
2021/07/28	1	16.05	0	0.00	16.05	1	8,836	0.01%
2021/07/27	0	0.00	20	16.35	16.20	-20	9,115	-0.22%
2021/07/26	0	0.00	10	16.35	16.40	-10	9,376	-0.11%
2021/07/23	5	16.40	0	0.00	16.35	5	9,693	0.05%
2021/07/22	0	0.00	1	16.30	16.15	-1	9,780	-0.01%
2021/07/21	1	15.95	0	0.00	16.00	1	9,951	0.01%
2021/07/14	30	16.15	0	0.00	16.15	30	11,967	0.25%
2021/07/12	0	0.00	10	16.60	16.60	-10	12,936	-0.08%
2021/07/09	35	16.71	0	0.00	16.65	35	12,944	0.27%
2021/07/08	0	0.00	1	16.90	16.90	-1	13,034	-0.01%
2021/07/06	2	17.50	2	17.40	17.40	0	13,310	0.00%
2021/06/30	0	0.00	3	16.50	16.55	-3	13,328	-0.02%
2021/06/29	0	0.00	5	16.35	16.10	-5	13,338	-0.04%
2021/06/21	1	16.00	0	0.00	16.00	1	14,250	0.01%
2021/06/17	0	0.00	4	16.30	16.40	-4	14,430	-0.03%
2021/06/16	1	16.30	0	0.00	16.15	1	14,489	0.01%
2021/06/11	3	15.83	0	0.00	15.90	3	14,470	0.02%
2021/06/10	1	16.10	0	0.00	15.75	1	14,488	0.01%
2021/06/09	7	16.07	20	16.25	15.80	-13	14,528	-0.09%
2021/06/08	1	17.15	0	0.00	17.10	1	14,395	0.01%
2021/06/07	21	17.00	2	17.00	17.10	19	14,407	0.13%
2021/06/04	2	17.65	0	0.00	17.55	2	14,309	0.01%
2021/06/01	0	0.00	4	17.78	17.75	-4	13,981	-0.03%
2021/05/28	1	17.50	1	17.65	17.55	0	13,822	0.00%
2021/05/27	1	16.75	0	0.00	16.85	1	13,680	0.01%
2021/05/25	0.5	16.65	0	0.00	16.60	0.5	13,707	0.00%
2021/05/20	4.5	16.05	0	0.00	15.85	4.5	13,507	0.03%
2021/05/18	0	0.00	2	16.20	16.15	-2	13,738	-0.01%
2021/05/17	1	14.90	0	0.00	14.95	1	13,782	0.01%
2021/05/13	2	16.53	0	0.00	16.25	2	13,641	0.01%
2021/05/12	0	0.00	2	17.20	16.80	-2	13,500	-0.01%
2021/05/11	2	18.60	7	18.64	18.40	-5	13,107	-0.04%
2021/05/10	1	18.85	0	0.00	19.05	1	12,743	0.01%
2021/05/07	1	18.40	1	18.25	18.65	0	12,447	0.00%
2021/05/04	0	0.00	5	17.35	17.80	-5	11,927	-0.04%
2021/04/28	10	18.80	0	0.00	18.80	10	11,156	0.09%
2021/04/27	1	19.10	1	18.85	19.05	0	11,068	0.00%
2021/04/26	4	19.23	4	18.95	19.10	0	10,851	0.00%
2021/04/23	0	0.00	3	18.18	18.20	-3	10,459	-0.03%
2021/04/22	4	18.75	1	18.10	18.30	3	10,340	0.03%
2021/04/21	2	18.10	30	17.88	18.20	-28	9,616	-0.29%
2021/04/19	3	17.78	6	18.26	18.60	-3	9,256	-0.03%
2021/04/16	3	16.70	344	16.50	16.95	-341	8,632	-3.95%	大賣/鉅額交易
2021/04/14	8	16.16	0	0.00	16.05	8	8,801	0.09%
2021/04/12	319	16.25	0	0.00	16.40	319	9,186	3.47%	大買/鉅額交易
2021/04/08	1	16.70	1	16.65	16.70	0	9,187	0.00%
2021/04/07	1	16.35	4	16.35	16.40	-3	9,205	-0.03%
2021/04/06	0	0.00	2	16.40	16.35	-2	9,183	-0.02%
2021/04/01	20	15.90	0	0.00	16.00	20	8,975	0.22%
2021/03/31	2	16.00	0	0.00	16.05	2	8,876	0.02%
2021/03/30	1	16.70	0	0.00	16.75	1	8,334	0.01%
2021/03/24	1	16.10	0	0.00	16.10	1	8,115	0.01%
2021/03/22	0	0.00	2	16.45	16.35	-2	7,969	-0.03%
2021/03/19	0	0.00	6	16.25	16.20	-6	7,944	-0.08%
2021/03/16	20	15.70	0	0.00	15.70	20	7,916	0.25%
2021/03/15	25	15.73	0	0.00	15.85	25	8,015	0.31%
2021/03/12	6	15.60	111	15.40	15.55	-105	8,011	-1.31%	大賣/鉅額交易
2021/03/11	0	0.00	1	14.95	15.00	-1	7,983	-0.01%
2021/03/02	20	15.03	0	0.00	14.75	20	8,177	0.24%
2021/02/24	30	14.85	0	0.00	14.80	30	8,037	0.37%
2021/02/23	40	14.93	0	0.00	15.15	40	7,955	0.50%
2021/02/22	20	15.10	0	0.00	15.15	20	7,900	0.25%
2021/02/18	13	15.40	80	15.55	15.60	-67	7,733	-0.87%
2021/02/17	40	14.30	0	0.00	14.85	40	7,430	0.54%
2021/02/05	5	14.05	2	14.20	14.00	3	7,247	0.04%
2021/01/29	0	0.00	1	13.35	13.25	-1	7,101	-0.01%
2021/01/19	40	14.80	0	0.00	14.90	40	6,450	0.62%
2021/01/15	1	14.95	0	0.00	14.90	1	6,304	0.02%
2021/01/13	0	0.00	1	15.65	15.75	-1	6,060	-0.02%
2021/01/12	0	0.00	16	14.60	14.60	-16	5,750	-0.28%
2021/01/11	0	0.00	2	16.20	16.05	-2	5,466	-0.04%
2021/01/07	10	15.93	10	16.15	16.70	0	4,907	0.00%
2021/01/06	4	15.40	0	0.00	15.30	4	4,440	0.09%
2021/01/05	0	0.00	20.2	14.85	14.85	-20.2	3,885	-0.52%
2021/01/04	22	13.85	0	0.00	14.50	22	3,678	0.60%
2020/12/31	0	0.00	85	14.44	14.00	-85	3,531	-2.41%
2020/12/24	42	11.98	6	12.10	11.90	36	2,688	1.34%
2020/12/23	1	11.95	0	0.00	11.95	1	2,659	0.04%
2020/12/22	0	0.00	1	12.53	11.95	-1	2,620	-0.04%
2020/12/15	10	11.65	0	0.00	11.50	10	2,350	0.43%
2020/12/10	0.9	11.70	2	11.85	11.80	-1.1	2,181	-0.05%
2020/12/09	30	11.50	0	0.00	11.70	30	2,084	1.44%
2020/12/08	3	11.22	20	11.20	11.25	-17	1,966	-0.86%
2020/12/07	0	0.00	10	11.30	11.60	-10	2,057	-0.49%
2020/12/04	5	10.85	0	0.00	11.05	5	1,847	0.27%
2020/12/02	0	0.00	25	10.20	10.20	-25	1,555	-1.61%
2020/11/30	0	0.00	135	10.15	10.20	-135	1,604	-8.41%	大賣/鉅額交易
2020/11/26	20	9.92	0	0.00	9.95	20	1,895	1.06%
2020/11/25	0	0.00	10	9.99	9.99	-10	2,040	-0.49%
2020/11/24	0	0.00	52	9.86	9.90	-52	2,021	-2.57%
2020/11/23	0	0.00	57	9.84	9.81	-57	1,993	-2.86%
2020/11/20	2	9.65	10	9.70	9.64	-8	1,989	-0.40%
2020/11/16	20	9.30	0	0.00	9.29	20	2,132	0.94%
2020/11/11	0	0.00	280	9.31	9.48	-280	2,212	-12.65%	大賣/鉅額交易
2020/11/03	10	8.41	0	0.00	8.45	10	2,610	0.38%
2020/10/28	40	8.73	0	0.00	8.67	40	2,769	1.44%
2020/10/27	40	8.82	0	0.00	8.78	40	2,829	1.41%
2020/10/26	60	8.84	0	0.00	8.85	60	2,935	2.04%
2020/10/21	20	8.82	0	0.00	8.84	20	3,736	0.54%
2020/10/16	50	8.84	0	0.00	8.85	50	4,029	1.24%
2020/10/15	40	8.91	0	0.00	8.87	40	4,064	0.98%
2020/10/12	10	8.80	0	0.00	8.76	10	4,096	0.24%
2020/10/06	0	0.00	2.2	9.18	9.19	-2.2	4,178	-0.05%
2020/09/25	0	0.00	20	8.92	8.88	-20	4,646	-0.43%
2020/09/23	0	0.00	10	9.18	9.11	-10	4,614	-0.22%
2020/09/21	20	9.72	0	0.00	9.42	20	4,576	0.44%
2020/09/17	20	9.76	0	0.00	9.76	20	4,544	0.44%
2020/09/15	3	9.73	0	0.00	9.81	3	4,516	0.07%
2020/09/14	104	9.71	0	0.00	9.69	104	4,494	2.31%	大買/鉅額交易
2020/09/11	127	9.99	0	0.00	9.70	127	4,465	2.84%	大買/鉅額交易
2020/09/07	25	11.35	0	0.00	11.25	25	4,109	0.61%
2020/08/14	0	0.00	0.6	10.05	10.10	-0.6	3,056	-0.02%
2020/07/29	0	0.00	6	9.79	10.20	-6	2,234	-0.27%
2020/07/27	5	9.50	0	0.00	10.00	5	1,676	0.30%
2020/07/21	0	0.00	20	8.98	9.00	-20	1,167	-1.71%
2020/07/20	20	8.80	20	8.88	8.76	0	1,126	0.00%
2020/07/17	30	8.83	0	0.00	8.86	30	1,110	2.70%
2020/07/15	0	0.00	20	9.00	8.87	-20	1,115	-1.79%
2020/07/14	20	8.81	0	0.00	8.88	20	1,095	1.83%
2020/07/13	1	9.10	0	0.00	8.98	1	1,067	0.09%
2020/07/10	10	9.35	0	0.00	8.94	10	1,006	0.99%
2020/07/09	0	0.00	235	8.40	8.91	-235	805	-29.16%	大賣/鉅額交易
2020/07/08	5	8.06	9	8.04	8.10	-4	592	-0.67%
2020/07/07	0	0.00	11	7.93	7.80	-11	566	-1.94%
2020/06/30	40	7.38	0	0.00	7.39	40	515	7.75%
2020/06/24	20	7.37	0	0.00	7.36	20	501	3.99%
2020/06/23	10	7.38	0	0.00	7.40	10	507	1.97%
2020/06/22	10	7.37	0	0.00	7.42	10	515	1.94%
2020/06/19	10	7.37	0	0.00	7.37	10	516	1.94%
2020/06/18	10	7.39	0	0.00	7.37	10	519	1.93%
2020/06/16	8	7.31	0	0.00	7.40	8	581	1.38%
2020/06/15	30	7.30	0	0.00	7.30	30	582	5.15%
2020/06/12	32	7.27	0	0.00	7.30	32	586	5.45%
2020/06/11	40	7.46	0	0.00	7.38	40	584	6.85%
2020/06/10	20	7.55	0	0.00	7.57	20	590	3.39%
2020/05/05	0	0.00	2	6.89	6.88	-2	535	-0.37%
2020/04/30	2	6.99	0	0.00	7.00	2	528	0.38%
2020/04/29	0	0.00	48	6.89	6.89	-48	505	-9.50%
2020/04/15	48	6.81	0	0.00	6.82	48	472	10.15%
2020/04/07	0	0.00	10	6.64	6.63	-10	561	-1.78%
2020/03/24	10	6.09	0	0.00	6.15	10	651	1.53%
2020/03/19	0	5.91	0	0.00	5.91	0	595	0.00%
2020/01/09	20	7.90	0	0.00	7.91	20	818	2.44%
2019/11/04	0	0.00	73	7.47	7.50	-73	166	-43.88%
2019/11/01	0	0.00	13	7.36	7.35	-13	153	-8.44%
2019/10/29	0	0.00	103	7.38	7.37	-103	153	-67.27%	大賣/鉅額交易
2019/10/28	0	0.00	1	7.37	7.34	-1	150	-0.67%
2019/10/25	0	0.00	78	7.35	7.34	-78	148	-52.50%
2019/10/24	0	0.00	12	7.33	7.33	-12	145	-8.25%
2019/10/23	0	0.00	10	7.30	7.29	-10	144	-6.92%
2019/09/26	0	0.00	12	7.36	7.36	-12	165	-7.26%
2019/09/05	0.1	7.30	0	0.00	7.30	0.1	198	0.06%
2019/06/28	0	0.00	0.4	7.43	7.51	-0.4	277	-0.14%
2019/06/20	0	0.00	37	7.25	7.25	-37	256	-14.45%
2019/05/13	0	0.00	15	7.20	7.20	-15	263	-5.69%
2019/04/24	0	0.00	23	7.31	7.28	-23	296	-7.75%
2019/04/08	60	7.20	0	0.00	7.17	60	436	13.74%
2019/03/19	0	0.00	20	7.44	7.43	-20	560	-3.57%
2019/02/14	20	7.39	0	0.00	7.36	20	638	3.13%
2018/12/24	0	0.00	65	7.38	7.41	-65	726	-8.95%
2018/12/22	15	7.05	0	0.00	7.10	15	729	2.06%
2018/12/06	6	6.97	0	0.00	6.85	6	934	0.64%
2018/12/04	6	7.05	0	0.00	6.98	6	948	0.63%
2018/11/30	60	7.01	0	0.00	7.00	60	973	6.16%
2018/11/08	0	0.00	15	7.09	7.07	-15	1,025	-1.46%
2018/11/07	0.3	7.07	1.2	7.05	7.07	-1	1,025	-0.09%
2018/10/25	0	0.00	260	6.92	7.00	-260	1,033	-25.15%	大賣/鉅額交易
2018/10/16	0	0.00	4	7.47	7.64	-4	936	-0.43%
2018/10/01	0	0.00	38	7.64	7.80	-38	780	-4.87%
2018/09/19	0	0.00	3	6.89	6.89	-3	676	-0.44%
2018/09/14	7	7.08	0	0.00	7.06	7	654	1.07%
2018/09/07	7	8.03	0	0.00	7.94	7	523	1.34%
2018/08/30	27	8.08	0	0.00	8.05	27	507	5.32%
2018/05/24	0	0.00	0.4	8.10	8.12	-0.4	703	-0.05%
2018/04/12	3	8.76	0	0.00	8.72	3	1,538	0.20%
2018/03/23	1	9.03	0	0.00	9.01	1	1,605	0.06%
2018/03/05	35	8.98	0	0.00	8.96	35	2,131	1.64%
2018/02/12	45	8.81	0	0.00	8.83	45	2,330	1.93%
2018/02/07	10	8.90	0	0.00	8.83	10	2,289	0.44%
2018/02/02	210	9.46	0	0.00	9.44	210	2,215	9.48%	大買/鉅額交易
2018/02/01	33	9.49	0	0.00	9.50	33	2,214	1.49%
2018/01/31	10	9.55	0	0.00	9.55	10	2,204	0.45%
2018/01/29	0	0.00	251	9.92	9.96	-251	2,152	-11.66%	大賣/鉅額交易
2018/01/26	0	0.00	1	9.55	9.70	-1	2,016	-0.05%
2018/01/25	10	9.53	0	0.00	9.50	10	1,967	0.51%
2018/01/24	10	9.50	0	0.00	9.47	10	1,941	0.52%
2018/01/23	10	9.45	0	0.00	9.48	10	1,927	0.52%
2018/01/19	0	0.00	224	9.56	9.55	-224	1,890	-11.85%	大賣/鉅額交易
2018/01/15	0	0.00	23	9.27	9.29	-23	1,749	-1.31%
2018/01/12	475	9.19	0	0.00	9.24	475	1,741	27.28%	大買/鉅額交易
2018/01/04	20	9.27	0	0.00	9.28	20	1,508	1.33%