康和證 (6016)-宏遠-光隆券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	15.80	15.80	-1	5,870	-0.02%
2024/05/09	0	0.00	1	15.65	15.65	-1	5,836	-0.02%
2024/04/29	2	16.13	0	0.00	16.20	2	5,514	0.04%
2024/04/26	4	15.75	0	0.00	15.80	4	5,445	0.07%
2024/04/24	0	0.00	10	15.65	15.75	-10	5,423	-0.18%
2024/04/22	1	15.70	0	0.00	15.65	1	5,423	0.02%
2024/04/19	3	15.42	0	0.00	15.50	3	5,380	0.06%
2024/04/18	17	15.71	0	0.00	15.70	17	5,312	0.32%
2024/04/16	5	15.19	36	15.11	15.15	-31	5,221	-0.59%
2024/04/12	13	16.08	0	0.00	16.05	13	4,992	0.26%
2024/04/11	3	16.08	100	16.05	16.05	-97	4,933	-1.97%
2024/04/10	24	16.17	0	0.00	16.15	24	4,782	0.50%
2024/04/09	1	17.55	1	17.85	17.90	0	4,258	0.00%
2024/04/08	100	17.75	3	17.70	17.75	97	4,141	2.34%
2024/03/27	0	0.00	6	16.55	16.65	-6	3,641	-0.16%
2024/03/22	1	16.40	0	0.00	16.60	1	3,484	0.03%
2024/03/15	26	16.32	2	16.35	16.30	24	3,206	0.75%
2024/03/14	1	16.85	0	0.00	16.90	1	3,077	0.03%
2024/03/13	0	0.00	2	16.95	16.95	-2	2,984	-0.07%
2024/03/11	0	0.00	10	16.35	16.50	-10	2,676	-0.37%
2024/03/08	3	16.58	0	0.00	16.25	3	2,493	0.12%
2024/03/07	0	0.00	10	15.85	15.95	-10	2,106	-0.47%
2024/03/05	1	15.60	0	0.00	15.60	1	1,910	0.05%
2024/03/04	0	0.00	5	15.35	15.55	-5	1,868	-0.27%
2024/02/19	0	0.00	1	14.15	14.15	-1	1,432	-0.07%
2024/01/31	0	0.00	200	13.05	13.05	-200	1,434	-13.94%	大賣/鉅額交易
2024/01/19	0	0.00	1	13.05	13.05	-1	1,440	-0.07%
2023/12/29	0	0.00	8	13.79	13.90	-8	1,398	-0.57%
2023/12/27	10	13.50	0	0.00	13.50	10	1,381	0.72%
2023/12/18	0	0.00	2	13.70	13.70	-2	1,388	-0.14%
2023/12/15	20	13.75	0	0.00	13.75	20	1,372	1.46%
2023/12/07	30	13.25	0	0.00	13.25	30	1,222	2.45%
2023/12/06	30	13.25	0	0.00	13.30	30	1,256	2.39%
2023/12/05	20	13.20	0	0.00	13.15	20	1,285	1.56%
2023/11/29	80	12.94	0	0.00	13.00	80	1,309	6.11%
2023/11/28	7	12.80	0	0.00	12.90	7	1,299	0.54%
2023/11/17	3	12.85	0	0.00	12.85	3	1,361	0.22%
2023/11/10	0	0.00	2	12.80	12.35	-2	1,438	-0.14%
2023/10/26	2	13.05	0	0.00	13.05	2	2,170	0.09%
2023/10/19	4	13.05	0	0.00	13.10	4	2,845	0.14%
2023/10/13	1	13.30	0	0.00	13.30	1	3,192	0.03%
2023/10/12	2	13.18	0	0.00	13.35	2	3,278	0.06%
2023/10/11	3	13.20	0	0.00	13.10	3	3,357	0.09%
2023/09/22	0	0.00	3	13.40	13.45	-3	4,654	-0.06%
2023/09/06	1	13.90	0	0.00	13.80	1	5,322	0.02%
2023/09/04	1	14.20	0	0.00	14.25	1	5,524	0.02%
2023/09/01	0	0.00	5	14.20	14.25	-5	5,558	-0.09%
2023/08/28	6	13.78	0	0.00	13.85	6	5,846	0.10%
2023/08/24	5	13.93	5	14.00	13.90	0	5,894	0.00%
2023/08/22	7	13.78	0	0.00	13.70	7	5,986	0.12%
2023/08/21	0	0.00	5	13.85	13.75	-5	5,957	-0.08%
2023/08/18	5	13.70	0	0.00	13.80	5	5,943	0.08%
2023/08/16	5	13.85	4	13.85	13.85	1	5,888	0.02%
2023/08/15	0	0.00	2	14.05	14.05	-2	5,881	-0.03%
2023/08/14	6	13.83	5	13.91	13.95	1	5,863	0.02%
2023/08/11	2	14.35	0	0.00	14.30	2	5,786	0.03%
2023/08/10	3	14.45	3	14.55	14.40	0	5,729	0.00%
2023/08/09	2	14.40	0	0.00	14.55	2	5,635	0.04%
2023/08/08	15	14.80	3	14.85	14.80	12	5,571	0.22%
2023/08/07	4	14.61	0	0.00	14.90	4	5,548	0.07%
2023/08/02	0	0.00	5	15.15	15.15	-5	5,406	-0.09%
2023/08/01	0	0.00	5	15.75	15.60	-5	5,284	-0.09%
2023/07/25	0	0.00	10	15.60	15.70	-10	4,561	-0.22%
2023/07/13	0	0.00	2	14.60	14.60	-2	3,983	-0.05%
2023/07/12	2	15.00	0	0.00	15.00	2	3,916	0.05%
2023/07/10	1	15.30	1	14.95	14.75	0	3,801	0.00%
2023/07/05	1	14.65	0	0.00	14.60	1	3,079	0.03%
2023/07/03	0	0.00	22	14.45	14.40	-22	2,970	-0.74%
2023/06/30	0	0.00	516	13.89	14.05	-516	2,865	-18.01%	大賣/鉅額交易
2023/06/28	2	13.65	0	0.00	13.50	2	2,800	0.07%
2023/06/20	268	13.97	0	0.00	13.85	268	2,638	10.16%	大買/鉅額交易
2023/06/16	4	14.13	260	14.05	14.05	-256	2,565	-9.98%	大賣/鉅額交易
2023/06/15	528	14.44	10	14.40	14.50	518	2,408	21.50%	大買/鉅額交易
2023/06/14	0	0.00	10	14.10	14.25	-10	2,296	-0.44%
2023/06/08	0	0.00	5	13.45	13.35	-5	1,969	-0.25%
2023/06/05	2	12.90	0	0.00	12.90	2	1,814	0.11%
2023/06/01	0	0.00	14	12.40	12.50	-14	1,665	-0.84%
2023/05/31	0	0.00	4	12.00	12.00	-4	1,569	-0.25%
2023/05/30	0	0.00	10	11.91	11.95	-10	1,518	-0.66%
2023/05/12	3	10.45	0	0.00	10.50	3	1,350	0.22%
2023/05/10	2	10.70	0	0.00	10.70	2	1,332	0.15%
2023/05/04	1	11.00	0	0.00	11.10	1	1,281	0.08%
2023/05/03	1	11.00	0	0.00	11.05	1	1,280	0.08%
2023/04/21	6	11.23	0	0.00	11.00	6	1,243	0.48%
2023/04/19	1	11.50	0	0.00	11.50	1	1,204	0.08%
2023/04/13	0	0.00	2	11.05	11.10	-2	1,014	-0.20%
2023/04/11	0	0.00	6	11.65	11.70	-6	951	-0.63%
2023/04/10	0	0.00	5.4	11.54	11.50	-5.4	915	-0.58%
2023/04/07	0	0.00	3	11.40	11.50	-3	895	-0.34%
2023/03/16	3	10.40	0	0.00	10.25	3	740	0.41%
2023/03/15	3	10.60	8	10.65	10.60	-5	715	-0.70%
2023/03/09	6	11.58	0	0.00	11.45	6	653	0.92%
2023/03/08	2	11.55	0	0.00	11.45	2	618	0.32%
2023/02/24	1	10.90	1	10.80	10.80	0	476	0.00%
2023/02/02	3	10.00	0	0.00	10.10	3	357	0.84%
2023/01/31	3	9.81	0	0.00	9.82	3	340	0.88%
2022/10/07	0	0.00	5	9.84	9.79	-5	607	-0.82%
2022/09/05	0	0.00	8	10.32	10.40	-8	1,177	-0.68%
2022/08/22	1	11.00	0	0.00	10.95	1	1,220	0.08%
2022/08/09	0	0.00	4	10.05	10.00	-4	1,193	-0.34%
2022/08/05	0	0.00	22	10.00	10.10	-22	1,221	-1.80%
2022/07/28	0	0.00	15	9.64	9.64	-15	1,344	-1.12%
2022/07/22	0	0.00	1	9.54	9.55	-1	1,369	-0.07%
2022/07/11	3	11.30	10	11.25	11.25	-7	1,402	-0.50%
2022/07/04	2	11.80	0	0.00	11.70	2	1,377	0.15%
2022/06/28	0	0.00	8	12.85	12.80	-8	1,483	-0.54%
2022/06/23	4	12.46	0	0.00	12.45	4	1,681	0.24%
2022/06/22	2	12.40	0	0.00	12.50	2	1,893	0.11%
2022/06/20	1	12.45	0	0.00	12.45	1	1,908	0.05%
2022/06/17	5	12.80	0	0.00	12.95	5	1,887	0.26%
2022/06/02	1	13.20	0	0.00	13.20	1	2,110	0.05%
2022/05/17	0	0.00	1	12.80	12.75	-1	2,193	-0.05%
2022/05/16	0	0.00	3	12.55	12.60	-3	2,192	-0.14%
2022/05/13	4	12.45	0	0.00	12.50	4	2,196	0.18%
2022/05/10	0	0.00	1	13.15	13.25	-1	2,204	-0.05%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/04/28	1	13.75	23	13.60	13.70	-22	2,293	-0.96%
2022/04/20	5	14.30	0	0.00	14.35	5	2,297	0.22%
2022/04/19	5	14.30	0	0.00	14.30	5	2,321	0.22%
2022/04/14	0	0.00	2	14.40	14.40	-2	2,344	-0.09%
2022/04/11	1	14.50	0	0.00	14.50	1	2,591	0.04%
2022/04/08	15	14.95	0	0.00	14.90	15	2,576	0.58%
2022/04/06	12	15.05	0	0.00	15.10	12	2,563	0.47%
2022/03/31	20	15.05	0	0.00	15.05	20	2,649	0.75%
2022/03/30	0	0.00	2	15.10	15.05	-2	2,620	-0.08%
2022/03/29	20	15.00	0	0.00	15.00	20	2,573	0.78%
2022/03/28	26	15.00	0	0.00	15.00	26	2,540	1.02%
2022/03/25	15	15.04	0	0.00	14.85	15	2,455	0.61%
2022/02/22	0	13.60	0	0.00	13.50	0	2,734	0.00%
2022/02/09	5	14.25	0	0.00	14.30	5	3,134	0.16%
2022/01/19	0	0.00	60	14.15	14.15	-60	3,109	-1.93%
2021/12/27	50	14.60	0	0.00	14.80	50	2,587	1.93%
2021/12/06	0	0.00	11	13.40	13.70	-11	2,177	-0.51%
2021/12/03	0	0.00	5	13.30	13.30	-5	2,146	-0.23%
2021/12/02	0	0.00	10	14.05	14.05	-10	1,953	-0.51%
2021/11/26	0	0.00	50	14.10	13.90	-50	1,939	-2.58%
2021/11/22	0	0.00	3	14.10	14.15	-3	1,952	-0.15%
2021/11/19	5	13.90	0	0.00	14.05	5	1,956	0.26%
2021/11/17	10	13.90	0	0.00	13.95	10	1,923	0.52%
2021/11/11	0	0.00	12	13.29	13.40	-12	1,901	-0.63%
2021/11/10	50	13.11	5	13.10	13.15	45	2,033	2.21%
2021/10/07	0	0.00	1	11.60	11.70	-1	3,469	-0.03%
2021/10/06	5	11.50	0	0.00	11.40	5	3,673	0.14%
2021/10/04	0	0.00	1	11.40	11.30	-1	3,882	-0.03%
2021/10/01	2	11.90	0	0.00	11.85	2	4,019	0.05%
2021/09/23	0	0.00	2	12.30	12.35	-2	4,963	-0.04%
2021/09/22	2	12.20	0	0.00	12.15	2	5,003	0.04%
2021/09/15	2	12.55	0	0.00	12.65	2	5,122	0.04%
2021/09/02	5	12.65	0	0.00	12.65	5	5,532	0.09%
2021/08/27	0	0.00	1	12.50	12.65	-1	6,154	-0.02%
2021/08/26	1	12.40	0	0.00	12.45	1	6,231	0.02%
2021/08/24	5	12.70	0	0.00	12.55	5	6,562	0.08%
2021/08/19	0	0.00	1	12.55	12.55	-1	6,875	-0.01%
2021/08/17	2	12.80	14	12.61	12.20	-12	7,004	-0.17%
2021/08/16	7	13.16	0	0.00	12.85	7	6,997	0.10%
2021/08/13	6	15.37	0	0.00	15.15	6	7,047	0.09%
2021/08/11	3	15.75	2	15.80	15.55	1	7,045	0.01%
2021/08/03	0	0.00	10	16.30	16.30	-10	7,962	-0.13%
2021/08/02	2	16.05	0	0.00	16.15	2	8,270	0.02%
2021/07/30	2	16.08	0	0.00	16.10	2	8,424	0.02%
2021/07/29	1	16.15	0	0.00	16.20	1	8,608	0.01%
2021/07/28	0	0.00	2	16.00	16.05	-2	8,836	-0.02%
2021/07/27	5	16.23	1	16.20	16.20	4	9,115	0.04%
2021/07/23	0	0.00	8	16.28	16.35	-8	9,693	-0.08%
2021/07/22	3	16.03	0	0.00	16.15	3	9,780	0.03%
2021/07/21	5	16.01	9	16.50	16.00	-4	9,951	-0.04%
2021/07/20	9.4	16.28	3	16.60	16.25	6.4	10,252	0.06%
2021/07/16	0	0.00	1	16.70	16.70	-1	11,130	-0.01%
2021/07/15	0	0.00	16	16.47	16.55	-16	11,431	-0.14%
2021/07/14	0	0.00	7.5	16.43	16.15	-7.5	11,967	-0.06%
2021/07/13	14	16.31	11	16.97	16.15	3	12,655	0.02%
2021/07/12	2	16.55	7	16.55	16.60	-5	12,936	-0.04%
2021/07/09	20	16.68	0	0.00	16.65	20	12,944	0.15%
2021/07/08	3	16.85	0	0.00	16.90	3	13,034	0.02%
2021/07/07	1	17.30	0	0.00	16.90	1	13,054	0.01%
2021/07/06	1	17.60	32	17.03	17.40	-31	13,310	-0.23%
2021/07/05	0	0.00	3	16.55	16.65	-3	13,014	-0.02%
2021/07/02	3	16.60	4	16.45	16.45	-1	13,148	-0.01%
2021/07/01	9	16.57	2	16.75	16.50	7	13,193	0.05%
2021/06/30	12	16.50	0	0.00	16.55	12	13,328	0.09%
2021/06/17	0	0.00	2	16.30	16.40	-2	14,430	-0.01%
2021/06/16	2	16.30	10	16.10	16.15	-8	14,489	-0.06%
2021/06/15	0	0.00	5	16.22	16.20	-5	14,516	-0.03%
2021/06/11	0	0.00	1	15.80	15.90	-1	14,470	-0.01%
2021/06/10	5	15.75	0	0.00	15.75	5	14,488	0.03%
2021/06/09	2	16.10	1	16.20	15.80	1	14,528	0.01%
2021/06/08	0	0.00	10	17.10	17.10	-10	14,395	-0.07%
2021/06/07	1	17.00	30	17.00	17.10	-29	14,407	-0.20%
2021/06/02	31	18.26	5	18.10	17.80	26	14,205	0.18%
2021/06/01	5	17.77	10	17.70	17.75	-5	13,981	-0.04%
2021/05/28	6	17.59	33	17.21	17.55	-27	13,822	-0.20%
2021/05/27	0	0.00	50	16.75	16.85	-50	13,680	-0.37%
2021/05/25	1	16.75	10	16.63	16.60	-9	13,707	-0.07%
2021/05/24	30	16.79	4	16.74	16.70	26	13,684	0.19%
2021/05/21	4	16.28	4	16.48	16.65	0	13,648	0.00%
2021/05/20	1	16.20	0	0.00	15.85	1	13,507	0.01%
2021/05/19	2	16.03	0	0.00	16.30	2	13,544	0.01%
2021/05/18	0	0.00	1	16.10	16.15	-1	13,738	-0.01%
2021/05/17	2	15.25	0	0.00	14.95	2	13,782	0.01%
2021/05/14	0	0.00	0.3	16.30	16.30	-0.3	13,757	0.00%
2021/05/13	9	16.72	4	16.38	16.25	5	13,641	0.04%
2021/05/12	5	17.60	2	17.15	16.80	3	13,500	0.02%
2021/05/11	3	18.30	11	19.14	18.40	-8	13,107	-0.06%
2021/05/10	20	19.08	2	19.03	19.05	18	12,743	0.14%
2021/05/07	5	18.60	17	18.50	18.65	-12	12,447	-0.10%
2021/05/05	23	18.52	1	18.40	18.40	22	12,073	0.18%
2021/05/04	1	17.60	6	17.51	17.80	-5	11,927	-0.04%
2021/05/03	26	19.22	0	0.00	18.95	26	11,622	0.22%
2021/04/29	5	19.18	10	19.05	19.15	-5	11,428	-0.04%
2021/04/28	1	18.90	5	18.80	18.80	-4	11,156	-0.04%
2021/04/27	15	18.93	4	19.00	19.05	11	11,068	0.10%
2021/04/26	4	19.25	28.7	18.71	19.10	-24.7	10,851	-0.23%
2021/04/22	10	18.87	125	18.44	18.30	-115	10,340	-1.11%	大賣/鉅額交易
2021/04/21	2	18.23	8	18.28	18.20	-6	9,616	-0.06%
2021/04/20	2	18.80	1.1	18.10	18.05	0.9	9,553	0.01%
2021/04/19	37	18.30	31	18.21	18.60	6	9,256	0.06%
2021/04/16	1	16.90	2	16.30	16.95	-1	8,632	-0.01%
2021/04/14	54	16.21	0	0.00	16.05	54	8,801	0.61%
2021/04/13	26	16.21	0	0.00	16.10	26	9,168	0.28%
2021/04/12	2	16.25	36	16.33	16.40	-34	9,186	-0.37%
2021/04/08	3	16.70	14	16.51	16.70	-11	9,187	-0.12%
2021/04/07	0	0.00	1	16.35	16.40	-1	9,205	-0.01%
2021/04/01	4	15.95	0	0.00	16.00	4	8,975	0.04%
2021/03/31	60	16.06	0	0.00	16.05	60	8,876	0.68%
2021/03/25	0	0.00	2	16.25	16.15	-2	8,158	-0.02%
2021/03/19	8	16.35	0	0.00	16.20	8	7,944	0.10%
2021/03/18	0	0.00	0.4	16.00	15.95	-0.4	7,860	-0.01%
2021/03/17	1	15.70	0	0.00	15.70	1	7,850	0.01%
2021/03/15	0	0.00	5	15.75	15.85	-5	8,015	-0.06%
2021/03/12	2	15.40	0	0.00	15.55	2	8,011	0.02%
2021/03/05	1	14.30	0	0.00	14.05	1	8,266	0.01%
2021/02/26	0	0.00	2	15.10	15.05	-2	8,152	-0.02%
2021/02/23	5	15.10	0	0.00	15.15	5	7,955	0.06%
2021/02/18	10.2	15.11	15	15.38	15.60	-4.8	7,733	-0.06%
2021/02/17	0	0.00	2	14.40	14.85	-2	7,430	-0.03%