康和證 (6016)-亞東-板橋券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
1,143張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	10	14.20	0	0.00	14.10	10	2,687	0.37%
2024/09/16	0	0.00	2	14.05	14.10	-2	2,829	-0.07%
2024/09/13	0	0.00	4	13.73	13.70	-4	2,887	-0.14%
2024/09/12	0	0.00	9	13.50	13.50	-9	2,939	-0.31%
2024/09/11	0	0.00	23	13.43	13.35	-23	2,954	-0.78%
2024/09/10	7	13.59	4	13.60	13.40	3	2,971	0.10%
2024/09/06	15	13.35	0	0.00	13.35	15	2,974	0.50%
2024/08/30	1	14.10	1	14.10	14.10	0	2,948	0.00%
2024/08/29	13	15.45	0	0.00	15.40	13	2,863	0.45%
2024/08/28	1	15.60	0	0.00	15.50	1	2,793	0.04%
2024/08/27	1	15.55	0	0.00	15.50	1	2,766	0.04%
2024/08/26	0	0.00	5	15.75	15.55	-5	2,775	-0.18%
2024/08/21	0	0.00	4	15.59	15.50	-4	2,899	-0.14%
2024/08/20	4	15.75	84	15.65	15.60	-80	2,891	-2.77%
2024/08/19	60	15.49	20	15.65	15.60	40	2,900	1.38%
2024/08/16	20	15.35	50	15.18	15.35	-30	2,881	-1.04%
2024/08/14	70	14.87	0	0.00	14.85	70	2,894	2.42%
2024/08/09	2	14.70	1	14.65	14.70	1	3,030	0.03%
2024/08/06	0	0.00	1	14.00	14.25	-1	2,984	-0.03%
2024/08/02	20	15.78	0	0.00	15.60	20	2,911	0.69%
2024/08/01	0	0.00	2	15.95	16.00	-2	2,927	-0.07%
2024/07/31	10	15.68	0	0.00	15.85	10	2,957	0.34%
2024/07/30	15	15.67	0	0.00	15.75	15	2,988	0.50%
2024/07/04	5	16.95	2	16.95	16.85	3	3,627	0.08%
2024/06/26	0	0.00	54	16.80	16.75	-54	4,162	-1.30%
2024/06/25	50	16.85	0	0.00	16.90	50	4,190	1.19%
2024/06/24	0	16.95	0	0.00	16.95	0	4,225	0.00%
2024/06/21	0	0.00	10	16.90	16.85	-10	4,231	-0.24%
2024/06/19	1	16.70	0	0.00	16.70	1	4,227	0.02%
2024/06/14	10	16.45	0	0.00	16.50	10	4,363	0.23%
2024/06/11	80	16.48	0	0.00	16.40	80	4,685	1.71%
2024/06/07	2	16.55	0	0.00	16.50	2	4,865	0.04%
2024/06/04	0	0.00	1	16.35	16.40	-1	5,550	-0.02%
2024/05/31	1	16.50	0	0.00	16.35	1	5,738	0.02%
2024/05/29	0	0.00	1	16.55	16.50	-1	5,861	-0.02%
2024/05/27	0	0.00	2	16.45	16.45	-2	5,915	-0.03%
2024/05/24	1	16.00	1	16.15	16.25	0	5,882	0.00%
2024/05/17	0	0.00	1	16.25	16.40	-1	5,881	-0.02%
2024/05/14	0	0.00	1	15.85	15.90	-1	5,886	-0.02%
2024/05/10	4	15.95	5	15.90	15.80	-1	5,870	-0.02%
2024/05/09	1	15.70	4	15.75	15.65	-3	5,836	-0.05%
2024/05/07	5	16.45	0	0.00	16.20	5	5,722	0.09%
2024/05/03	0	0.00	100	16.20	16.15	-100	5,636	-1.77%
2024/05/02	20	16.14	0	0.00	16.20	20	5,576	0.36%
2024/04/30	80	16.15	0	0.00	16.10	80	5,535	1.45%
2024/04/29	20	16.10	20	16.10	16.20	0	5,514	0.00%
2024/04/25	10	15.70	0	0.00	15.70	10	5,426	0.18%
2024/04/24	0	0.00	40	15.75	15.75	-40	5,423	-0.74%
2024/04/23	40	15.68	0	0.00	15.65	40	5,416	0.74%
2024/04/22	1	15.75	0	0.00	15.65	1	5,423	0.02%
2024/04/19	1	15.20	7	15.28	15.50	-6	5,380	-0.11%
2024/04/18	1	15.60	5	15.59	15.70	-4	5,312	-0.08%
2024/04/17	2	15.35	4	15.40	15.40	-2	5,260	-0.04%
2024/04/16	1	15.15	0	0.00	15.15	1	5,221	0.02%
2024/04/15	25	15.67	0	0.00	15.75	25	5,125	0.49%
2024/04/12	0	0.00	14	16.19	16.05	-14	4,992	-0.28%
2024/04/11	7	16.14	0	0.00	16.05	7	4,933	0.14%
2024/04/10	63.1	16.19	4	16.42	16.15	59.1	4,782	1.23%
2024/04/09	0	0.00	11	17.85	17.90	-11	4,258	-0.26%
2024/04/08	14	17.75	2	17.48	17.75	12	4,141	0.29%
2024/04/03	0	0.00	3	16.85	17.00	-3	3,986	-0.08%
2024/04/02	0	0.00	3	17.00	17.05	-3	3,955	-0.08%
2024/04/01	0	0.00	12	16.86	17.10	-12	3,897	-0.31%
2024/03/29	5	16.60	0	0.00	16.65	5	3,731	0.13%
2024/03/27	0	0.00	10	16.60	16.65	-10	3,641	-0.27%
2024/03/26	2	16.25	0	0.00	16.25	2	3,584	0.06%
2024/03/22	20	16.45	6	16.70	16.60	14	3,484	0.40%
2024/03/21	0	0.00	71	16.65	16.70	-71	3,427	-2.07%
2024/03/20	10	16.25	0	0.00	16.25	10	3,377	0.30%
2024/03/19	1	16.35	0	0.00	16.40	1	3,344	0.03%
2024/03/18	0	0.00	3	16.00	16.20	-3	3,303	-0.09%
2024/03/15	50	16.38	2	16.35	16.30	48	3,206	1.50%
2024/03/12	2	16.68	27	16.65	16.95	-25	2,804	-0.89%
2024/03/11	10	16.51	20	16.59	16.50	-10	2,676	-0.37%
2024/03/08	51	16.47	10	16.70	16.25	41	2,493	1.64%
2024/03/07	1	15.90	40	15.86	15.95	-39	2,106	-1.85%
2024/03/06	0	0.00	20	15.63	15.75	-20	1,971	-1.01%
2024/03/05	0	0.00	12	15.50	15.60	-12	1,910	-0.63%
2024/03/04	1	15.50	80	15.48	15.55	-79	1,868	-4.23%
2024/03/01	0	0.00	22	15.17	15.15	-22	1,754	-1.25%
2024/02/29	24	14.92	100	14.95	15.05	-76	1,696	-4.48%
2024/02/27	18	14.28	10	14.50	14.50	8	1,569	0.51%
2024/02/26	5	14.35	1	14.35	14.45	4	1,555	0.26%
2024/02/23	10	14.45	0	0.00	14.40	10	1,541	0.65%
2024/02/22	0	0.00	30	14.47	14.45	-30	1,546	-1.94%
2024/02/21	0	0.00	2	14.15	14.20	-2	1,497	-0.13%
2024/02/20	0	0.00	41	14.20	14.20	-41	1,481	-2.77%
2024/02/19	0	0.00	2	14.15	14.15	-2	1,432	-0.14%
2024/02/16	4	13.73	30	13.65	13.80	-26	1,372	-1.89%
2024/01/26	10	13.20	0	0.00	13.20	10	1,434	0.70%
2024/01/23	0	0.00	10	13.30	13.20	-10	1,439	-0.69%
2024/01/16	20	13.08	0	0.00	13.10	20	1,440	1.39%
2024/01/02	10	13.75	0	0.00	13.75	10	1,409	0.71%
2023/12/29	0	0.00	33	13.91	13.90	-33	1,398	-2.36%
2023/12/27	1	13.60	2	13.50	13.50	-1	1,381	-0.07%
2023/12/26	10	13.35	0	0.00	13.40	10	1,373	0.73%
2023/12/21	2	13.35	0	0.00	13.35	2	1,402	0.14%
2023/12/18	20	13.75	0	0.00	13.70	20	1,388	1.44%
2023/12/15	3	13.75	21	13.70	13.75	-18	1,372	-1.31%
2023/12/12	10	13.25	0	0.00	13.15	10	1,265	0.79%
2023/12/08	30	13.25	0	0.00	13.15	30	1,270	2.36%
2023/12/07	1	13.35	1	13.30	13.25	0	1,222	0.00%
2023/12/05	10	13.15	0	0.00	13.15	10	1,285	0.78%
2023/11/30	0	0.00	10	13.15	13.10	-10	1,307	-0.76%
2023/11/28	0	0.00	20	12.90	12.90	-20	1,299	-1.54%
2023/11/23	10	12.85	0	0.00	12.85	10	1,334	0.75%
2023/11/22	10	13.00	0	0.00	12.95	10	1,345	0.74%
2023/11/21	0	0.00	10	13.00	13.05	-10	1,347	-0.74%
2023/11/20	10	12.75	0	0.00	12.80	10	1,348	0.74%
2023/11/17	5	12.75	25	12.74	12.85	-20	1,361	-1.47%
2023/11/16	10	12.60	1	12.60	12.65	9	1,379	0.65%
2023/11/14	20	12.38	0	0.00	12.35	20	1,430	1.40%
2023/11/13	0	0.00	310	12.24	12.35	-310	1,448	-21.40%	大賣/鉅額交易
2023/11/10	24	12.56	14	12.68	12.35	10	1,438	0.70%
2023/11/09	10	13.25	3	13.35	13.30	7	1,325	0.53%
2023/11/08	0	0.00	20	13.35	13.30	-20	1,406	-1.42%
2023/11/03	0	0.00	20	13.35	13.30	-20	1,623	-1.23%
2023/10/30	10	13.05	0	0.00	13.05	10	1,964	0.51%
2023/10/20	0	0.00	112	13.05	13.10	-112	2,786	-4.02%	大賣/鉅額交易
2023/10/19	0	0.00	20	13.10	13.10	-20	2,845	-0.70%
2023/10/13	0	0.00	38	13.30	13.30	-38	3,192	-1.19%
2023/10/11	10	13.15	0	0.00	13.10	10	3,357	0.30%
2023/10/03	0	13.43	0	0.00	13.35	0	3,958	0.00%
2023/09/28	10.1	13.35	0	0.00	13.40	10.1	4,345	0.23%
2023/09/18	10	13.85	0	0.00	13.85	10	4,770	0.21%
2023/09/14	0	0.00	10	13.90	13.90	-10	4,837	-0.21%
2023/09/08	0	0.00	1	13.70	13.70	-1	5,167	-0.02%
2023/09/06	170	13.90	0	0.00	13.80	170	5,322	3.19%	大買/鉅額交易
2023/09/04	10	14.20	0	0.00	14.25	10	5,524	0.18%
2023/09/01	10	14.15	1	14.15	14.25	9	5,558	0.16%
2023/08/30	0	0.00	10	14.05	14.10	-10	5,713	-0.18%
2023/08/29	20	13.80	0	0.00	13.90	20	5,753	0.35%
2023/08/28	50	13.80	0	0.00	13.85	50	5,846	0.86%
2023/08/25	20	13.85	0	0.00	13.85	20	5,868	0.34%
2023/08/24	10	13.90	30	14.00	13.90	-20	5,894	-0.34%
2023/08/22	30	13.67	0	0.00	13.70	30	5,986	0.50%
2023/08/21	10	13.85	0	0.00	13.75	10	5,957	0.17%
2023/08/18	0	0.00	5	13.70	13.80	-5	5,943	-0.08%
2023/08/11	3	14.40	0	0.00	14.30	3	5,786	0.05%
2023/08/09	2	14.40	0	0.00	14.55	2	5,635	0.04%
2023/08/08	50	14.87	3	14.95	14.80	47	5,571	0.84%
2023/08/07	63	14.63	0	0.00	14.90	63	5,548	1.14%
2023/08/04	10	15.35	0	0.00	15.30	10	5,405	0.18%
2023/08/02	1	15.30	8	15.20	15.15	-7	5,406	-0.13%
2023/07/31	120	15.87	40	16.15	15.80	80	5,224	1.53%	大買/
2023/07/28	285	16.00	3	16.03	16.05	282	5,084	5.55%	大買/鉅額交易
2023/07/26	13	15.71	21	15.88	16.10	-8	4,843	-0.17%
2023/07/25	3	15.60	16	15.72	15.70	-13	4,561	-0.28%
2023/07/24	18	15.45	0	0.00	15.50	18	4,430	0.41%
2023/07/20	0	0.00	20	15.44	15.50	-20	4,290	-0.47%
2023/07/19	12	15.15	12	15.30	15.15	0	4,174	0.00%
2023/07/18	20	15.15	1	15.05	15.10	19	4,117	0.46%
2023/07/14	0	0.00	102	14.88	15.10	-102	3,976	-2.57%	大賣/鉅額交易
2023/07/13	138	14.75	20	14.95	14.60	118	3,983	2.96%	大買/鉅額交易
2023/07/10	3	14.83	26	15.27	14.75	-23	3,801	-0.61%
2023/07/07	2	15.00	3.1	14.90	15.25	-1.1	3,442	-0.03%
2023/07/06	24	14.92	1	14.80	14.80	23	3,237	0.71%
2023/07/05	30	14.65	0	0.00	14.60	30	3,079	0.97%
2023/06/30	2	13.90	6.1	13.91	14.05	-4.1	2,865	-0.14%
2023/06/29	1	13.65	0	0.00	13.60	1	2,814	0.04%
2023/06/19	1	13.95	1	13.85	13.85	0	2,605	0.00%
2023/06/15	1	14.30	0	0.00	14.50	1	2,408	0.04%
2023/06/14	0	0.00	2	14.10	14.25	-2	2,296	-0.09%
2023/06/13	0	0.00	7	13.83	13.90	-7	2,213	-0.32%
2023/06/12	9	13.44	0	0.00	13.40	9	2,081	0.43%
2023/06/09	0	0.00	3	13.22	13.30	-3	2,033	-0.15%
2023/06/07	2	13.03	0	0.00	13.05	2	1,792	0.11%
2023/06/06	0	0.00	2	12.93	12.95	-2	1,783	-0.11%
2023/06/05	0	0.00	0.1	12.70	12.90	-0.1	1,814	0.00%
2023/06/02	1	12.65	0	0.00	12.55	1	1,728	0.06%
2023/06/01	1	12.35	0	0.00	12.50	1	1,665	0.06%
2023/05/31	0	0.00	0.3	11.90	12.00	-0.3	1,569	-0.02%
2023/05/30	0	0.00	3	11.90	11.95	-3	1,518	-0.20%
2023/05/29	1	11.90	3	11.80	11.85	-2	1,475	-0.14%
2023/05/22	0	0.00	10	11.26	11.25	-10	1,368	-0.73%
2023/05/19	0	0.00	8	11.15	11.10	-8	1,345	-0.59%
2023/05/09	10	10.80	0	0.00	10.70	10	1,325	0.75%
2023/05/08	0	0.00	10	11.20	11.20	-10	1,297	-0.77%
2023/05/03	0	10.90	0	0.00	11.05	0	1,280	0.00%
2023/04/21	10	11.05	0	0.00	11.00	10	1,243	0.80%
2023/04/14	0	0.00	5	11.35	11.40	-5	1,035	-0.48%
2023/04/13	1	11.10	0	0.00	11.10	1	1,014	0.10%
2023/04/11	2	11.55	7	11.59	11.70	-5	951	-0.53%
2023/04/06	0	0.00	5.1	11.30	11.35	-5.1	868	-0.59%
2023/03/23	0	10.75	0	0.00	10.70	0	785	0.00%
2023/03/22	1	10.85	0	0.00	10.80	1	765	0.13%
2023/03/21	3	10.70	0	0.00	10.75	3	757	0.40%
2023/03/16	2	10.50	0	0.00	10.25	2	740	0.27%
2023/03/13	0	0.00	2	10.90	11.00	-2	680	-0.29%
2023/03/10	0	0.00	22	11.20	11.20	-22	666	-3.30%
2023/03/09	3	11.45	0	0.00	11.45	3	653	0.46%
2023/03/08	23	11.46	0	0.00	11.45	23	618	3.72%
2023/02/15	0	0.00	1	10.45	10.40	-1	428	-0.23%
2023/02/10	0	0.00	3	10.35	10.30	-3	409	-0.73%
2023/02/08	0	0.00	7	10.20	10.20	-7	382	-1.83%
2023/02/03	0	0.00	1	10.10	10.15	-1	363	-0.27%
2023/02/02	3	10.05	0	0.00	10.10	3	357	0.84%
2022/12/29	1	9.66	0	0.00	9.68	1	393	0.25%
2022/12/23	0	0.00	5	9.86	9.86	-5	401	-1.25%
2022/12/20	7	9.89	0	0.00	9.85	7	413	1.69%
2022/12/14	5	10.05	0	0.00	10.05	5	435	1.15%
2022/12/07	0	0.00	1	10.30	10.30	-1	432	-0.23%
2022/12/02	1	10.35	0	0.00	10.35	1	436	0.23%
2022/12/01	0	0.00	5	10.25	10.30	-5	433	-1.15%
2022/11/29	1	9.98	0	0.00	10.00	1	426	0.23%
2022/11/25	0	0.00	20	9.96	9.97	-20	437	-4.57%
2022/11/23	1	9.93	0	0.00	9.97	1	435	0.23%
2022/11/18	20	9.97	0	0.00	9.92	20	443	4.51%
2022/11/17	0	0.00	1	9.89	9.92	-1	448	-0.22%
2022/11/14	4	9.93	0	0.00	9.94	4	460	0.87%
2022/11/11	0	0.00	0	9.90	9.92	0	460	-0.01%
2022/11/09	0	9.90	0	0.00	9.89	0	478	0.00%
2022/11/04	0	0.00	1	9.41	9.44	-1	505	-0.20%
2022/10/28	0	9.37	0	0.00	9.33	0	550	0.01%
2022/10/21	0	9.40	0	0.00	9.36	0	577	0.01%
2022/09/30	0.1	9.70	0	0.00	9.65	0.1	913	0.01%
2022/09/23	0.1	10.15	0	0.00	10.10	0.1	1,014	0.01%
2022/09/19	0	0.00	3	10.30	10.40	-3	1,057	-0.28%
2022/09/15	3	10.50	0	0.00	10.55	3	1,082	0.28%
2022/09/02	0	10.90	0	0.00	10.65	0	1,177	0.00%
2022/08/16	1	10.95	0	0.00	10.90	1	1,210	0.08%
2022/07/18	0	0.00	1	9.21	9.21	-1	1,446	-0.07%
2022/07/14	0	0.00	4	9.22	9.20	-4	1,455	-0.27%
2022/07/11	4	11.35	0	0.00	11.25	4	1,402	0.29%
2022/07/06	0.1	11.80	0	0.00	11.65	0.1	1,303	0.01%
2022/07/01	0	0.00	3	11.95	11.95	-3	1,437	-0.21%
2022/06/29	0.1	12.70	0	0.00	12.65	0.1	1,454	0.01%
2022/06/24	2	12.70	0	0.00	12.70	2	1,588	0.13%
2022/06/20	1	12.50	10	12.60	12.45	-9	1,908	-0.47%
2022/06/09	10	13.55	0	0.00	13.40	10	2,048	0.49%
2022/05/26	1	12.85	0	0.00	12.85	1	2,149	0.05%
2022/05/24	0	0.00	10	12.85	12.80	-10	2,182	-0.46%
2022/05/19	10	12.71	0	0.00	12.85	10	2,196	0.46%
2022/05/16	0	0.00	5	12.70	12.60	-5	2,192	-0.23%
2022/05/13	0	0.00	1	12.45	12.50	-1	2,196	-0.05%
2022/05/12	5	12.50	5	12.70	12.45	0	2,252	0.00%
2022/05/11	1	13.05	1	13.05	13.05	0	2,222	0.00%
2022/05/09	1	13.30	0	0.00	13.30	1	2,203	0.05%
2022/05/06	10	13.60	0	0.00	13.70	10	2,189	0.46%
2022/04/29	1	13.85	1	13.85	13.80	0	2,277	0.00%
2022/04/26	20	13.95	0	0.00	13.90	20	2,281	0.88%
2022/04/21	1	14.30	0	0.00	14.35	1	2,283	0.04%
2022/04/20	0	0.00	5	14.31	14.35	-5	2,297	-0.22%
2022/04/19	0	0.00	5	14.35	14.30	-5	2,321	-0.22%
2022/04/18	2	14.28	4	14.48	14.25	-2	2,343	-0.09%
2022/04/14	1	14.50	0	0.00	14.40	1	2,344	0.04%
2022/04/13	1	14.40	1	14.45	14.45	0	2,415	0.00%
2022/04/12	7	14.35	1	14.50	14.40	6	2,488	0.24%
2022/04/11	1	14.60	9	14.55	14.50	-8	2,591	-0.31%
2022/04/08	1	14.95	0	0.00	14.90	1	2,576	0.04%
2022/04/07	6	14.83	8	14.91	14.75	-2	2,584	-0.08%
2022/04/06	1	15.10	0	0.00	15.10	1	2,563	0.04%
2022/04/01	1	14.95	0	0.00	15.05	1	2,592	0.04%
2022/03/31	5	15.09	3	15.10	15.05	2	2,649	0.08%
2022/03/30	0	0.00	1	15.05	15.05	-1	2,620	-0.04%
2022/03/29	1	15.05	2	14.95	15.00	-1	2,573	-0.04%
2022/03/25	30	15.00	1	14.90	14.85	29	2,455	1.18%
2022/03/24	1	14.55	0	0.00	14.55	1	2,239	0.04%
2022/03/23	0	0.00	1	14.40	14.50	-1	2,230	-0.04%
2022/03/22	1	14.30	0	0.00	14.40	1	2,217	0.05%
2022/03/16	1	13.35	1	13.30	13.30	0	2,161	0.00%
2022/03/03	0.3	13.60	0	0.00	13.65	0.3	2,638	0.01%
2022/02/17	2	13.70	0	0.00	13.65	2	2,861	0.07%
2022/01/25	2	13.70	0	0.00	13.70	2	3,191	0.06%
2022/01/21	0	0.00	2	14.30	14.25	-2	3,133	-0.06%
2022/01/20	0	0.00	1	14.45	14.45	-1	3,119	-0.03%
2022/01/17	3	14.33	0	0.00	14.30	3	3,099	0.10%
2022/01/13	2	14.65	2	14.60	14.60	0	3,092	0.00%
2022/01/11	0	0.00	0.1	14.40	14.45	-0.1	3,051	0.00%
2022/01/10	5	14.53	0	0.00	14.50	5	3,065	0.16%
2022/01/07	6	14.70	0	0.00	14.70	6	3,037	0.20%
2022/01/06	5	14.80	0	0.00	14.85	5	3,011	0.17%
2021/12/28	0	0.00	5	14.65	14.80	-5	2,590	-0.19%
2021/12/21	0	0.00	2	14.15	14.15	-2	2,506	-0.08%
2021/12/20	0.3	14.00	0	0.00	14.00	0.3	2,495	0.01%
2021/12/16	0	0.00	0.2	14.10	14.10	-0.2	2,489	-0.01%
2021/12/14	0	0.00	6	14.10	14.10	-6	2,501	-0.24%
2021/12/13	5	14.35	1	14.15	14.30	4	2,498	0.16%
2021/12/10	3	14.10	3	14.07	14.05	0	2,460	0.00%
2021/12/08	3	14.22	0	0.00	14.25	3	2,277	0.13%
2021/12/03	3.3	13.23	0	0.00	13.30	3.3	2,146	0.15%
2021/11/26	0	0.00	1	13.85	13.90	-1	1,939	-0.05%
2021/11/25	0.3	14.15	0	0.00	14.20	0.3	1,924	0.01%
2021/11/23	1	14.05	1	14.05	14.00	0	1,934	0.00%
2021/11/19	0	0.00	1	14.10	14.05	-1	1,956	-0.05%
2021/11/17	0	0.00	12	13.86	13.95	-12	1,923	-0.62%
2021/11/15	1	14.00	2	13.88	13.50	-1	1,885	-0.05%
2021/11/12	0	0.00	3	13.65	13.80	-3	1,841	-0.16%
2021/11/11	6	13.43	2	13.18	13.40	4	1,901	0.21%
2021/11/10	6	13.13	2	13.08	13.15	4	2,033	0.20%
2021/11/09	1	13.00	2	12.98	13.00	-1	2,126	-0.05%
2021/11/08	1	12.80	33	12.87	12.90	-32	2,106	-1.52%
2021/11/04	11	12.05	0	0.00	12.10	11	2,246	0.49%
2021/11/03	0	0.00	22	12.23	12.20	-22	2,280	-0.96%
2021/11/02	0	0.00	18	12.00	12.00	-18	2,373	-0.76%
2021/11/01	1	11.85	0	0.00	11.75	1	2,379	0.04%
2021/10/29	0	0.00	3	11.70	11.80	-3	2,402	-0.12%
2021/10/25	0	0.00	8	11.58	11.60	-8	2,533	-0.32%
2021/10/21	5	11.65	0	0.00	11.75	5	2,676	0.19%
2021/10/20	1	11.50	0	0.00	11.50	1	2,693	0.04%
2021/10/18	0	0.00	11	11.60	11.55	-11	2,922	-0.38%
2021/10/15	0	0.00	0	11.30	11.30	0	3,042	0.00%
2021/10/12	11	11.35	5	11.30	11.30	6	3,293	0.18%
2021/10/06	0	0.00	1	11.35	11.40	-1	3,673	-0.03%
2021/10/05	1	11.45	0	0.00	11.45	1	3,794	0.03%
2021/10/04	17	11.60	0	0.00	11.30	17	3,882	0.44%
2021/10/01	15	11.92	0	0.00	11.85	15	4,019	0.37%
2021/09/30	1	12.25	0	0.00	12.25	1	4,168	0.02%
2021/09/28	4	12.40	0	0.00	12.35	4	4,700	0.09%
2021/09/24	0	0.00	11	12.55	12.40	-11	4,863	-0.23%
2021/09/22	12	12.20	0	0.00	12.15	12	5,003	0.24%
2021/09/15	0	0.00	6	12.55	12.65	-6	5,122	-0.12%
2021/09/14	6	12.50	0	0.00	12.65	6	5,152	0.12%
2021/09/13	0.1	12.60	0	0.00	12.70	0.1	5,181	0.00%
2021/09/10	0	0.00	53	12.71	12.65	-53	5,221	-1.01%
2021/09/08	1	12.25	0	0.00	12.30	1	5,270	0.02%
2021/09/07	2	12.35	0	0.00	12.25	2	5,329	0.04%
2021/09/06	13	12.50	0	0.00	12.35	13	5,416	0.24%
2021/09/03	11	12.75	0	0.00	12.65	11	5,461	0.20%
2021/09/01	0	0.00	1	12.90	12.75	-1	5,921	-0.02%
2021/08/31	11	12.60	0	0.00	12.65	11	5,946	0.18%
2021/08/30	12	12.75	0	0.00	12.75	12	6,111	0.20%
2021/08/25	2	12.55	0	0.00	12.55	2	6,479	0.03%
2021/08/20	2	12.30	0	0.00	12.25	2	6,855	0.03%
2021/08/17	0	0.00	3	12.30	12.20	-3	7,004	-0.04%
2021/08/16	7	13.05	2	13.00	12.85	5	6,997	0.07%
2021/08/13	1	15.30	0	0.00	15.15	1	7,047	0.01%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	2	15.70	1.5	15.60	15.55	0.5	7,045	0.01%
2021/08/10	3	15.97	8	15.86	15.90	-5	7,095	-0.07%
2021/08/09	3	16.15	2	16.25	16.20	1	7,086	0.01%
2021/08/06	0	0.00	2	16.55	16.40	-2	7,159	-0.03%
2021/08/05	3	16.23	0	0.00	16.20	3	7,204	0.04%
2021/08/04	4	16.34	3	16.35	16.35	1	7,594	0.01%
2021/08/03	6	16.28	1	16.25	16.30	5	7,962	0.06%
2021/08/02	1	16.00	0	0.00	16.15	1	8,270	0.01%
2021/07/28	4	16.01	3	15.95	16.05	1	8,836	0.01%
2021/07/27	0	0.00	1	16.40	16.20	-1	9,115	-0.01%
2021/07/26	3	16.47	0	0.00	16.40	3	9,376	0.03%
2021/07/23	2	16.45	1	16.50	16.35	1	9,693	0.01%
2021/07/22	1	16.10	1	16.10	16.15	0	9,780	0.00%
2021/07/21	5	16.02	0	0.00	16.00	5	9,951	0.05%
2021/07/20	4	16.36	0	0.00	16.25	4	10,252	0.04%
2021/07/19	0	0.00	1	16.85	16.75	-1	10,358	-0.01%
2021/07/16	2	16.60	4	16.65	16.70	-2	11,130	-0.02%
2021/07/15	1	16.50	1	16.50	16.55	0	11,431	0.00%
2021/07/14	2	16.40	0	0.00	16.15	2	11,967	0.02%
2021/07/13	16	16.64	0	0.00	16.15	16	12,655	0.13%
2021/07/12	3	16.57	0	0.00	16.60	3	12,936	0.02%
2021/07/09	8	16.69	0	0.00	16.65	8	12,944	0.06%
2021/07/07	0	0.00	3	17.25	16.90	-3	13,054	-0.02%
2021/07/06	44	17.37	50.1	17.25	17.40	-6.1	13,310	-0.05%
2021/07/05	0	0.00	2	16.60	16.65	-2	13,014	-0.02%
2021/07/01	1	16.50	7	16.66	16.50	-6	13,193	-0.05%
2021/06/30	2	16.55	8	16.45	16.55	-6	13,328	-0.05%
2021/06/22	0	0.00	6	16.09	16.00	-6	14,237	-0.04%
2021/06/21	0	0.00	2	16.05	16.00	-2	14,250	-0.01%
2021/06/17	0	0.00	4	16.29	16.40	-4	14,430	-0.03%
2021/06/16	0	0.00	1	16.15	16.15	-1	14,489	-0.01%
2021/06/15	0	0.00	1	16.30	16.20	-1	14,516	-0.01%
2021/06/11	5	15.86	0	0.00	15.90	5	14,470	0.03%
2021/06/09	15	16.08	20	16.35	15.80	-5	14,528	-0.03%
2021/06/07	3	16.92	105	17.02	17.10	-102	14,407	-0.71%	大賣/鉅額交易
2021/06/03	0	0.00	61	17.80	17.75	-61	14,271	-0.43%
2021/06/02	1	17.80	3	17.90	17.80	-2	14,205	-0.01%
2021/06/01	0	0.00	3	17.73	17.75	-3	13,981	-0.02%
2021/05/28	53	17.21	3	17.55	17.55	50	13,822	0.36%
2021/05/26	0	0.00	4	16.78	16.80	-4	13,688	-0.03%
2021/05/25	109	16.70	0	0.00	16.60	109	13,707	0.80%	大買/鉅額交易
2021/05/24	2	16.65	1	16.70	16.70	1	13,684	0.01%
2021/05/21	0	0.00	2	16.53	16.65	-2	13,648	-0.01%
2021/05/20	1	15.90	0	0.00	15.85	1	13,507	0.01%
2021/05/19	0	0.00	2	16.30	16.30	-2	13,544	-0.01%
2021/05/18	2	15.80	1	15.95	16.15	1	13,738	0.01%
2021/05/17	2	15.25	22	15.11	14.95	-20	13,782	-0.15%
2021/05/14	2	16.35	2	16.85	16.30	0	13,757	0.00%
2021/05/13	0	0.00	2	16.35	16.25	-2	13,641	-0.01%
2021/05/12	5	16.74	0	0.00	16.80	5	13,500	0.04%
2021/05/11	21.1	18.78	8	19.00	18.40	13.1	13,107	0.10%
2021/05/10	23.3	18.96	3	19.00	19.05	20.3	12,743	0.16%
2021/05/07	1	18.20	0	0.00	18.65	1	12,447	0.01%
2021/05/06	0	0.00	2	18.55	18.50	-2	12,280	-0.02%
2021/05/05	6	18.40	37.1	18.65	18.40	-31.1	12,073	-0.26%
2021/05/04	2	17.75	55	17.51	17.80	-53	11,927	-0.44%
2021/05/03	83	19.34	0	0.00	18.95	83	11,622	0.71%
2021/04/29	28	19.15	0	0.00	19.15	28	11,428	0.24%
2021/04/28	0	0.00	20	19.05	18.80	-20	11,156	-0.18%
2021/04/27	4	18.90	1	19.05	19.05	3	11,068	0.03%
2021/04/26	29	19.12	44	18.96	19.10	-15	10,851	-0.14%
2021/04/23	109	18.06	48	18.13	18.20	61	10,459	0.58%	大買/
2021/04/22	24.3	18.32	1	18.60	18.30	23.3	10,340	0.22%
2021/04/21	2	17.85	141	17.93	18.20	-139	9,616	-1.45%	大賣/鉅額交易
2021/04/20	20.1	18.17	419	18.00	18.05	-398.9	9,553	-4.18%	大賣/鉅額交易
2021/04/19	536	18.29	173.1	17.99	18.60	362.9	9,256	3.92%	大買/大賣/鉅額交易
2021/04/16	102.1	16.90	137	16.64	16.95	-34.9	8,632	-0.40%	大買/大賣/
2021/04/15	83	16.28	50	16.36	16.25	33	8,473	0.39%
2021/04/14	12	16.13	32	16.25	16.05	-20	8,801	-0.23%
2021/04/13	44	16.24	0	0.00	16.10	44	9,168	0.48%
2021/04/12	168.3	16.32	35	16.31	16.40	133.3	9,186	1.45%	大買/鉅額交易
2021/04/09	50	16.90	2	16.80	16.95	48	8,885	0.54%
2021/04/08	0.3	16.65	1	16.60	16.70	-0.8	9,187	-0.01%
2021/04/07	13	16.35	0	0.00	16.40	13	9,205	0.14%
2021/04/06	0	0.00	21	16.25	16.35	-21	9,183	-0.23%
2021/04/01	40	16.00	10	15.95	16.00	30	8,975	0.33%
2021/03/31	16.1	16.09	0	0.00	16.05	16.1	8,876	0.18%
2021/03/30	36	16.67	5.1	16.70	16.75	30.9	8,334	0.37%
2021/03/29	0.3	16.20	6	16.40	16.20	-5.8	8,031	-0.07%
2021/03/26	0	0.00	0.1	16.15	16.20	-0.1	8,112	0.00%
2021/03/25	32	16.12	26	16.27	16.15	6	8,158	0.07%
2021/03/24	20	16.00	20	16.10	16.10	0	8,115	0.00%
2021/03/23	2.3	16.14	0	0.00	16.10	2.3	8,085	0.03%
2021/03/22	4	16.43	0	0.00	16.35	4	7,969	0.05%
2021/03/19	2.3	16.10	0	0.00	16.20	2.3	7,944	0.03%
2021/03/18	0	0.00	1.1	15.91	15.95	-1.1	7,860	-0.01%
2021/03/17	0.3	15.65	0	0.00	15.70	0.3	7,850	0.00%
2021/03/16	1	15.65	1	15.70	15.70	0	7,916	0.00%
2021/03/15	0	0.00	20	15.65	15.85	-20	8,015	-0.25%
2021/03/12	27.3	15.58	1	15.60	15.55	26.3	8,011	0.33%
2021/03/09	0	0.00	3	14.40	14.45	-3	8,269	-0.04%
2021/03/08	0	0.00	10	14.30	14.25	-10	8,283	-0.12%
2021/03/05	0	0.00	7	14.24	14.05	-7	8,266	-0.08%
2021/03/04	3.3	14.55	0	0.00	14.55	3.3	8,266	0.04%
2021/03/03	1	14.40	1	14.75	14.70	0	8,245	0.00%
2021/02/25	0	0.00	18	15.18	15.45	-18	8,126	-0.22%
2021/02/24	5	14.91	1.1	14.88	14.80	3.9	8,037	0.05%
2021/02/23	2	15.15	0	0.00	15.15	2	7,955	0.03%
2021/02/22	6	15.18	0	0.00	15.15	6	7,900	0.08%
2021/02/19	8	15.23	15	15.26	15.25	-7	7,833	-0.09%
2021/02/18	20	15.28	8	15.48	15.60	12	7,733	0.15%
2021/02/17	0	0.00	2	14.65	14.85	-2	7,430	-0.03%
2021/02/05	4	14.11	21	14.07	14.00	-17	7,247	-0.23%
2021/02/02	0	0.00	30	13.72	13.75	-30	7,153	-0.42%
2021/02/01	5.3	13.11	3	13.50	13.30	2.3	7,133	0.03%
2021/01/29	20	13.58	0.1	13.20	13.25	19.9	7,101	0.28%
2021/01/28	4	13.83	10	13.80	13.80	-6	7,048	-0.09%
2021/01/27	1	14.20	0	0.00	14.20	1	7,003	0.01%
2021/01/26	3	14.28	3.1	14.49	14.30	-0.1	6,975	0.00%
2021/01/22	22.3	13.89	1	13.90	13.90	21.3	6,811	0.31%
2021/01/21	2	14.30	2	14.60	14.20	0	6,681	0.00%
2021/01/20	5.3	14.20	10	14.25	14.05	-4.8	6,576	-0.07%
2021/01/19	1.3	14.93	12	14.80	14.90	-10.8	6,450	-0.17%
2021/01/18	2	14.93	0	0.00	15.00	2	6,380	0.03%
2021/01/15	7	15.00	6.1	14.85	14.90	0.9	6,304	0.01%
2021/01/14	9.3	15.36	1.1	15.30	15.20	8.2	6,181	0.13%
2021/01/13	25.3	15.17	27.4	15.37	15.75	-2.2	6,060	-0.04%
2021/01/12	9	15.03	10.2	14.89	14.60	-1.2	5,750	-0.02%
2021/01/11	11.5	16.20	1	15.85	16.05	10.5	5,466	0.19%
2021/01/08	7.3	16.92	8	16.67	16.70	-0.8	5,251	-0.01%
2021/01/07	10	16.12	15.1	16.09	16.70	-5.1	4,907	-0.10%
2021/01/06	15.4	15.08	6.2	15.41	15.30	9.2	4,440	0.21%
2021/01/05	13	14.83	6	14.88	14.85	7	3,885	0.18%
2021/01/04	4	14.10	1.1	14.46	14.50	2.9	3,678	0.08%
2020/12/31	3.3	14.00	13	14.05	14.00	-9.8	3,531	-0.28%
2020/12/30	25	12.85	6.5	13.48	13.75	18.5	3,051	0.61%
2020/12/29	0.5	12.40	2.1	12.45	12.50	-1.6	2,832	-0.06%
2020/12/28	3.3	11.97	8	12.10	12.25	-4.8	2,772	-0.17%
2020/12/25	0	0.00	0.1	11.90	11.95	-0.1	2,712	0.00%
2020/12/24	0	0.00	10	11.95	11.90	-10	2,688	-0.37%
2020/12/23	0	0.00	0.1	11.95	11.95	-0.1	2,659	0.00%
2020/12/22	12	11.96	8	12.51	11.95	4	2,620	0.15%
2020/12/21	2	11.70	4	11.95	12.00	-2	2,457	-0.08%
2020/12/18	0.3	11.55	0	0.00	11.55	0.3	2,376	0.01%
2020/12/15	0	0.00	0.1	11.60	11.50	-0.1	2,350	0.00%
2020/12/14	3	11.90	0	0.00	11.90	3	2,287	0.13%
2020/12/11	0	0.00	11.1	11.62	11.90	-11.1	2,255	-0.49%
2020/12/10	10	11.85	0	0.00	11.80	10	2,181	0.46%
2020/12/09	1	11.80	1.2	11.74	11.70	-0.2	2,084	-0.01%
2020/12/08	0	0.00	13	11.15	11.25	-13	1,966	-0.66%
2020/12/07	18.3	11.43	0.3	11.30	11.60	18	2,057	0.87%
2020/12/04	0	0.00	2	10.95	11.05	-2	1,847	-0.11%
2020/12/03	25	10.70	0	0.00	10.75	25	1,731	1.44%
2020/12/01	0.3	10.15	0	0.00	10.25	0.3	1,568	0.02%
2020/11/25	0	0.00	0	9.99	9.99	0	2,040	0.00%
2020/11/06	10	8.74	0	0.00	8.70	10	2,229	0.45%
2020/10/27	0	0.00	0	8.79	8.78	0	2,829	0.00%
2020/10/20	0	0.00	2	8.89	8.86	-2	3,788	-0.05%
2020/10/12	0.3	8.80	0	0.00	8.76	0.3	4,096	0.01%
2020/10/08	0.5	9.04	0	0.00	9.02	0.5	4,095	0.01%
2020/10/05	0	0.00	1	9.04	9.07	-1	4,374	-0.02%
2020/09/25	1	8.83	3	8.99	8.88	-2	4,646	-0.04%
2020/09/11	0.5	9.70	0	0.00	9.70	0.5	4,465	0.01%
2020/09/09	0	0.00	5	11.00	10.95	-5	4,181	-0.12%
2020/09/07	10	11.31	0	0.00	11.25	10	4,109	0.24%
2020/09/01	4	11.45	8	11.53	11.35	-4	3,785	-0.11%
2020/08/31	0	0.00	20.3	10.88	11.05	-20.3	3,573	-0.57%
2020/08/26	0	0.00	1	10.10	10.10	-1	3,400	-0.03%
2020/08/20	6	10.24	0	0.00	9.93	6	3,305	0.18%
2020/08/19	10	10.40	0	0.00	10.30	10	3,176	0.31%
2020/08/17	0	0.00	0.3	10.25	10.35	-0.3	3,102	-0.01%
2020/08/12	1	10.20	0	0.00	10.20	1	2,990	0.03%
2020/08/04	0	0.00	5	10.10	10.15	-5	2,459	-0.20%
2020/07/30	0	0.00	30	10.60	10.40	-30	2,344	-1.28%
2020/07/29	0	0.00	10	10.00	10.20	-10	2,234	-0.45%
2020/07/27	0	0.00	8	10.00	10.00	-8	1,676	-0.48%
2020/07/22	5	9.50	2	9.80	9.59	3	1,348	0.22%
2020/07/17	2	8.76	0	0.00	8.86	2	1,110	0.18%
2020/07/10	74	8.94	17	8.91	8.94	57	1,006	5.66%
2020/07/09	3	8.91	0	0.00	8.91	3	805	0.37%
2020/07/08	0	0.00	11.4	8.07	8.10	-11.4	592	-1.93%
2020/06/16	0	0.00	1	7.40	7.40	-1	581	-0.17%
2020/06/01	0	0.00	6	7.05	7.05	-6	590	-1.02%
2019/12/05	0	0.00	0	8.10	8.11	0	525	0.00%
2019/09/04	0	0.00	0	7.27	7.27	0	196	-0.02%
2019/01/16	0	0.00	8	7.57	7.60	-8	684	-1.17%
2018/12/24	8	7.41	0	0.00	7.41	8	726	1.10%
2018/11/05	0	0.00	0.1	7.08	7.07	-0.1	1,046	-0.01%
2018/10/12	2	7.50	2	7.67	7.49	0	922	0.00%
2018/10/04	3	7.75	3	7.81	7.82	0	839	0.00%
2018/10/03	0	0.00	5	7.80	7.83	-5	831	-0.60%
2018/10/02	5	7.80	0	0.00	7.83	5	818	0.61%
2018/10/01	5	7.65	10	7.73	7.80	-5	780	-0.64%
2018/09/28	13	7.42	11	7.39	7.54	2	741	0.27%
2018/09/27	3	7.22	0	0.00	7.22	3	707	0.42%
2018/09/03	10	8.13	0	0.00	8.11	10	490	2.04%
2018/06/27	0	0.00	4	8.10	8.08	-4	634	-0.63%
2018/06/08	4	8.48	0	0.00	8.42	4	687	0.58%
2018/05/11	0	0.00	0.1	8.00	8.02	-0.1	887	-0.01%
2018/04/11	0	0.00	2	8.84	8.74	-2	1,578	-0.13%
2018/03/22	2	9.20	0	0.00	9.08	2	1,608	0.12%
2018/02/07	0	0.00	6	8.95	8.83	-6	2,289	-0.26%
2018/01/29	6	9.96	0	0.00	9.96	6	2,152	0.28%
2018/01/08	0	0.00	1	9.50	9.48	-1	1,570	-0.06%
2018/01/05	0	0.00	1	9.42	9.39	-1	1,543	-0.06%