康和證 (6016)-第一金-頭份券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.90
漲跌
▼0.30
漲幅
-1.85%
成交量
4,379張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	16.20	16.20	-1	5,514	-0.02%
2024/04/26	0	0.00	6	15.80	15.80	-6	5,445	-0.11%
2024/04/23	3	15.60	0	0.00	15.65	3	5,416	0.06%
2024/04/22	1	15.50	0	0.00	15.65	1	5,423	0.02%
2024/04/16	1	15.20	0	0.00	15.15	1	5,221	0.02%
2024/04/11	1	16.05	2	16.05	16.05	-1	4,933	-0.02%
2024/04/10	8	16.21	0	0.00	16.15	8	4,782	0.17%
2024/04/09	0	0.00	0.1	17.70	17.90	-0.1	4,258	0.00%
2024/04/08	0.1	17.35	2	17.40	17.75	-1.9	4,141	-0.05%
2024/04/02	0	17.10	0	0.00	17.05	0	3,955	0.00%
2024/04/01	0	0.00	2	17.00	17.10	-2	3,897	-0.05%
2024/03/28	1	16.60	0	16.50	16.50	1	3,693	0.03%
2024/03/27	1	16.40	2	16.50	16.65	-1	3,641	-0.03%
2024/03/21	0	0.00	1	16.50	16.70	-1	3,427	-0.03%
2024/03/18	0	0.00	2	16.20	16.20	-2	3,303	-0.06%
2024/03/15	1	16.35	0.5	16.60	16.30	0.5	3,206	0.02%
2024/03/14	0	0.00	1	17.05	16.90	-1	3,077	-0.03%
2024/03/13	0	0.00	1.6	17.01	16.95	-1.6	2,984	-0.05%
2024/03/12	0	0.00	5	16.71	16.95	-5	2,804	-0.18%
2024/03/08	1	16.70	3	16.57	16.25	-2	2,493	-0.08%
2024/03/07	1	15.85	0	0.00	15.95	1	2,106	0.05%
2024/03/06	1	15.70	0	0.00	15.75	1	1,971	0.05%
2024/03/04	0	15.40	0	0.00	15.55	0	1,868	0.00%
2024/02/21	0	0.00	4	14.18	14.20	-4	1,497	-0.27%
2024/02/20	0	0.00	17	13.98	14.20	-17	1,481	-1.15%
2024/02/19	0.1	14.15	1	14.15	14.15	-0.9	1,432	-0.06%
2024/02/16	0	0.00	2	13.65	13.80	-2	1,372	-0.15%
2024/02/01	1	13.05	0	0.00	13.05	1	1,444	0.07%
2024/01/24	1	13.20	0	0.00	13.20	1	1,434	0.07%
2024/01/15	2	13.40	0	0.00	13.35	2	1,417	0.14%
2024/01/10	1	13.45	0	0.00	13.40	1	1,433	0.07%
2023/12/27	1	13.50	0	0.00	13.50	1	1,381	0.07%
2023/12/20	1	13.50	0	0.00	13.50	1	1,389	0.07%
2023/12/15	7	13.51	0	0.00	13.75	7	1,372	0.51%
2023/12/08	2	13.20	0	0.00	13.15	2	1,270	0.16%
2023/12/06	0	0.00	3	13.25	13.30	-3	1,256	-0.24%
2023/12/05	2	13.15	0	0.00	13.15	2	1,285	0.16%
2023/11/22	0	0.00	1	12.95	12.95	-1	1,345	-0.07%
2023/11/21	1	13.05	0	0.00	13.05	1	1,347	0.07%
2023/11/07	0	0.00	6	13.30	13.30	-6	1,464	-0.41%
2023/11/06	1	13.35	0	0.00	13.35	1	1,562	0.06%
2023/11/02	0	0.00	4	13.15	13.20	-4	1,655	-0.24%
2023/10/25	0	0.00	10	13.25	13.40	-10	2,246	-0.45%
2023/09/25	0.2	13.55	0	0.00	13.55	0.2	4,583	0.00%
2023/09/19	0	0.00	1	13.85	13.85	-1	4,751	-0.02%
2023/09/14	1	13.90	0	0.00	13.90	1	4,837	0.02%
2023/09/11	0	13.30	0	0.00	13.40	0	5,126	0.00%
2023/09/05	1	14.10	0	0.00	14.15	1	5,339	0.02%
2023/08/31	1	14.10	0	0.00	14.20	1	5,610	0.02%
2023/08/30	2	14.00	0	0.00	14.10	2	5,713	0.04%
2023/08/24	0.1	13.95	0.1	14.00	13.90	0	5,894	0.00%
2023/08/22	3	13.65	0	0.00	13.70	3	5,986	0.05%
2023/08/07	0.2	14.85	0	0.00	14.90	0.2	5,548	0.00%
2023/08/04	1	15.30	0	0.00	15.30	1	5,405	0.02%
2023/08/02	9.5	15.34	0	0.00	15.15	9.5	5,406	0.18%
2023/07/31	9	15.67	5	16.10	15.80	4	5,224	0.08%
2023/07/27	0.1	16.10	5.1	16.10	16.20	-5	4,983	-0.10%
2023/07/26	5	16.30	8	16.08	16.10	-3	4,843	-0.06%
2023/07/25	3	15.58	0	0.00	15.70	3	4,561	0.07%
2023/07/24	1	15.55	0	0.00	15.50	1	4,430	0.02%
2023/07/19	0	0.00	0.2	15.35	15.15	-0.2	4,174	0.00%
2023/07/17	0	0.00	3	15.42	15.35	-3	4,037	-0.07%
2023/07/14	0	0.00	1	15.05	15.10	-1	3,976	-0.03%
2023/07/13	1	14.80	0	0.00	14.60	1	3,983	0.03%
2023/07/12	0	0.00	2	15.00	15.00	-2	3,916	-0.05%
2023/07/11	0	0.00	6	14.98	15.05	-6	3,877	-0.15%
2023/07/10	0	0.00	6	14.73	14.75	-6	3,801	-0.16%
2023/07/07	0	0.00	4	15.20	15.25	-4	3,442	-0.12%
2023/07/04	0	0.00	2.1	14.70	14.60	-2.1	3,025	-0.07%
2023/06/20	0	0.00	5	13.91	13.85	-5	2,638	-0.19%
2023/06/19	0	0.00	2	13.93	13.85	-2	2,605	-0.08%
2023/06/16	1	14.10	0	0.00	14.05	1	2,565	0.04%
2023/06/15	0	0.00	2	14.45	14.50	-2	2,408	-0.08%
2023/06/13	0	0.00	4	13.78	13.90	-4	2,213	-0.18%
2023/06/12	0	0.00	5	13.40	13.40	-5	2,081	-0.24%
2023/06/09	6	13.18	1	13.20	13.30	5	2,033	0.25%
2023/06/08	5	13.40	0	0.00	13.35	5	1,969	0.25%
2023/05/29	0	0.00	5	11.70	11.85	-5	1,475	-0.34%
2023/04/27	5	10.85	0	0.00	10.85	5	1,273	0.39%
2023/04/18	0	0.00	2	11.85	11.60	-2	1,173	-0.17%
2023/04/07	0	0.00	5	11.45	11.50	-5	895	-0.56%
2023/03/28	0	0.00	10	10.75	10.75	-10	797	-1.25%
2023/03/27	0	0.00	1	10.70	10.75	-1	787	-0.13%
2023/03/24	0	0.00	1	10.70	10.80	-1	785	-0.13%
2023/03/21	0	0.00	1	10.55	10.75	-1	757	-0.13%
2023/03/20	0	10.50	1	10.45	10.50	-1	750	-0.13%
2023/03/16	0	0.00	11	10.30	10.25	-11	740	-1.49%
2023/03/14	0	10.70	2	10.80	10.75	-2	689	-0.29%
2023/03/13	13	11.00	7	10.95	11.00	6	680	0.88%
2023/03/09	1	11.50	0	0.00	11.45	1	653	0.15%
2023/03/08	0.2	11.40	0	0.00	11.45	0.2	618	0.03%
2023/03/07	1	11.00	0	0.00	11.05	1	524	0.19%
2023/02/24	0	10.90	0	0.00	10.80	0	476	0.00%
2023/02/21	0	10.60	0	0.00	10.60	0	434	0.00%
2023/02/15	1	10.40	0	0.00	10.40	1	428	0.23%
2023/02/14	0	0.00	1	10.45	10.60	-1	422	-0.24%
2023/02/13	0	0.00	2	10.35	10.40	-2	411	-0.49%
2023/01/12	2	9.75	0	0.00	9.73	2	344	0.58%
2022/11/23	2	9.96	0	0.00	9.97	2	435	0.46%
2022/11/15	0.1	9.95	0	0.00	9.95	0.1	459	0.02%
2022/11/01	1	9.40	0	0.00	9.42	1	536	0.19%
2022/10/14	0	0.00	4	9.42	9.42	-4	586	-0.68%
2022/10/13	3	9.21	8	9.35	9.21	-5	601	-0.83%
2022/10/04	0	0.00	7	9.67	9.64	-7	753	-0.93%
2022/10/03	9	9.55	0	0.00	9.54	9	840	1.07%
2022/09/30	3	9.63	0	0.00	9.65	3	913	0.33%
2022/09/29	0	0.00	8	9.72	9.74	-8	930	-0.86%
2022/09/28	0	0.00	20	9.65	9.65	-20	945	-2.12%
2022/09/26	11	9.93	17	9.97	9.94	-6	982	-0.61%
2022/09/22	0	0.00	1	10.10	10.10	-1	1,036	-0.10%
2022/09/05	0	0.00	11	10.40	10.40	-11	1,177	-0.93%
2022/08/15	1	10.80	0	0.00	10.90	1	1,205	0.08%
2022/08/12	1	10.50	0	0.00	10.50	1	1,192	0.08%
2022/08/05	0	0.00	16	10.00	10.10	-16	1,221	-1.31%
2022/07/29	0	0.00	1	9.73	9.75	-1	1,338	-0.07%
2022/07/14	0	9.20	0	0.00	9.20	0	1,455	0.00%
2022/07/11	1	11.35	0	0.00	11.25	1	1,402	0.07%
2022/06/30	6.1	12.43	0.6	12.45	12.40	5.6	1,420	0.39%
2022/06/29	0	0.00	9	12.70	12.65	-9	1,454	-0.62%
2022/06/28	1	12.90	0	0.00	12.80	1	1,483	0.07%
2022/06/27	2	12.90	0	0.00	12.95	2	1,541	0.13%
2022/06/23	0	0.00	1	12.45	12.45	-1	1,681	-0.06%
2022/06/20	0.1	12.65	0	0.00	12.45	0.1	1,908	0.01%
2022/05/13	3	12.45	0	0.00	12.50	3	2,196	0.14%
2022/05/12	3	12.60	0	0.00	12.45	3	2,252	0.13%
2022/05/11	1	13.15	0	0.00	13.05	1	2,222	0.04%
2022/05/10	3	12.90	0	0.00	13.25	3	2,204	0.14%
2022/05/05	2.1	13.90	2	13.95	13.90	0.1	2,192	0.00%
2022/05/03	4	13.61	3	13.75	13.75	1	2,261	0.04%
2022/04/27	1	13.55	0	0.00	13.55	1	2,303	0.04%
2022/04/26	0	0.00	1	13.95	13.90	-1	2,281	-0.04%
2022/04/25	2	13.88	0	0.00	13.90	2	2,273	0.09%
2022/04/20	0	0.00	1	14.30	14.35	-1	2,297	-0.04%
2022/04/19	0	0.00	1	14.35	14.30	-1	2,321	-0.04%
2022/04/18	2	14.35	0	0.00	14.25	2	2,343	0.09%
2022/04/15	1	14.50	1	14.55	14.50	0	2,347	0.00%
2022/04/14	2	14.35	0	0.00	14.40	2	2,344	0.09%
2022/04/11	0	0.00	3	14.75	14.50	-3	2,591	-0.12%
2022/04/08	5	14.95	0.2	15.00	14.90	4.8	2,576	0.19%
2022/04/01	1	14.95	0	0.00	15.05	1	2,592	0.04%
2022/03/31	1.1	15.09	0	0.00	15.05	1.1	2,649	0.04%
2022/03/30	0	0.00	2	15.08	15.05	-2	2,620	-0.08%
2022/03/29	12	15.05	0	0.00	15.00	12	2,573	0.47%
2022/03/28	6	15.00	0	0.00	15.00	6	2,540	0.24%
2022/03/25	0	15.10	5	14.97	14.85	-5	2,455	-0.20%
2022/03/24	3	14.55	0.5	14.52	14.55	2.6	2,239	0.11%
2022/03/22	1	14.35	0	0.00	14.40	1	2,217	0.05%
2022/03/21	5	14.34	0	14.45	14.35	5	2,221	0.23%
2022/03/18	22	14.07	2	14.10	14.15	20	2,190	0.91%
2022/03/17	3	13.43	3	13.42	13.60	0	2,107	0.00%
2022/03/11	1	13.50	0	0.00	13.65	1	2,426	0.04%
2022/03/10	3	13.60	3	13.47	13.65	0	2,466	0.00%
2022/03/09	0	0.00	10	12.90	13.35	-10	2,640	-0.38%
2022/03/08	1	12.95	0	12.95	12.75	1	2,641	0.04%
2022/03/07	2	13.15	0	0.00	13.15	2	2,622	0.08%
2022/03/04	1	13.50	0	0.00	13.55	1	2,621	0.04%
2022/03/01	1	13.35	1	13.35	13.40	0	2,663	0.00%
2022/02/22	4	13.56	3	13.65	13.50	1	2,734	0.04%
2022/02/21	0	0.00	2	13.70	13.70	-2	2,777	-0.07%
2022/02/14	2	13.35	0	0.00	13.55	2	3,027	0.07%
2022/02/11	1	14.10	0	0.00	14.10	1	2,978	0.03%
2022/01/21	0	0.00	5	14.35	14.25	-5	3,133	-0.16%
2022/01/13	0	0.00	0.2	14.65	14.60	-0.2	3,092	-0.01%
2022/01/12	1	14.35	1	14.45	14.40	0	3,071	0.00%
2022/01/11	1	14.40	0	0.00	14.45	1	3,051	0.03%
2022/01/10	3	14.53	0	0.00	14.50	3	3,065	0.10%
2022/01/06	2	14.65	0	0.00	14.85	2	3,011	0.07%
2022/01/05	1	14.65	0	0.00	14.70	1	2,933	0.03%
2022/01/04	4	14.79	0	0.00	14.90	4	2,846	0.14%
2022/01/03	0	0.00	8.4	15.20	15.20	-8.4	2,715	-0.31%
2021/12/28	0	0.00	4	14.70	14.80	-4	2,590	-0.15%
2021/12/16	5	14.15	35	14.05	14.10	-30	2,489	-1.20%
2021/12/10	10	14.00	0.3	14.10	14.05	9.7	2,460	0.39%
2021/12/08	1	14.25	0	0.00	14.25	1	2,277	0.04%
2021/12/07	0	0.00	4	13.80	13.85	-4	2,188	-0.18%
2021/12/03	16.2	13.22	10	13.30	13.30	6.2	2,146	0.29%
2021/11/30	0	0.00	2	14.03	14.10	-2	1,963	-0.10%
2021/11/26	2	13.90	0	0.00	13.90	2	1,939	0.10%
2021/11/24	0	0.00	1	14.10	14.20	-1	1,930	-0.05%
2021/11/19	1	14.00	0	0.00	14.05	1	1,956	0.05%
2021/11/18	0	0.00	2.2	14.20	14.25	-2.2	1,949	-0.11%
2021/11/17	0	0.00	2	13.85	13.95	-2	1,923	-0.10%
2021/11/12	0	0.00	2	13.68	13.80	-2	1,841	-0.11%
2021/11/11	3	13.28	2	13.40	13.40	1	1,901	0.05%
2021/11/10	1	13.15	0	0.00	13.15	1	2,033	0.05%
2021/11/08	3	12.80	1	12.70	12.90	2	2,106	0.09%
2021/10/28	2	11.70	0	0.00	11.75	2	2,430	0.08%
2021/10/26	1	11.70	0	0.00	11.65	1	2,517	0.04%
2021/10/21	0	0.00	1	11.60	11.75	-1	2,676	-0.04%
2021/10/20	0	0.00	5	11.55	11.50	-5	2,693	-0.19%
2021/10/19	1	11.65	0	0.00	11.55	1	2,818	0.04%
2021/10/18	1	11.60	3	11.47	11.55	-2	2,922	-0.07%
2021/10/15	0	0.00	1	11.35	11.30	-1	3,042	-0.03%
2021/10/13	2	11.20	0	0.00	11.20	2	3,233	0.06%
2021/10/12	0	0.00	0.2	11.45	11.30	-0.2	3,293	-0.01%
2021/10/07	0	0.00	1	11.65	11.70	-1	3,469	-0.03%
2021/10/06	0	0.00	4	11.55	11.40	-4	3,673	-0.11%
2021/10/04	1	11.40	10	11.55	11.30	-9	3,882	-0.23%
2021/10/01	4	12.05	8	11.93	11.85	-4	4,019	-0.10%
2021/09/29	1	12.25	0	0.00	12.20	1	4,637	0.02%
2021/09/23	1	12.30	2	12.30	12.35	-1	4,963	-0.02%
2021/09/22	3	12.20	0	0.00	12.15	3	5,003	0.06%
2021/09/15	0	0.00	1	12.50	12.65	-1	5,122	-0.02%
2021/09/13	2	12.73	1	12.70	12.70	1	5,181	0.02%
2021/09/09	10	12.25	0	0.00	12.30	10	5,209	0.19%
2021/09/07	11	12.30	0	0.00	12.25	11	5,329	0.21%
2021/08/27	0	0.00	1	12.55	12.65	-1	6,154	-0.02%
2021/08/26	5	12.50	0	0.00	12.45	5	6,231	0.08%
2021/08/25	11	12.55	0	0.00	12.55	11	6,479	0.17%
2021/08/17	2	12.40	0	0.00	12.20	2	7,004	0.03%
2021/08/16	3	12.92	0	0.00	12.85	3	6,997	0.04%
2021/08/13	5	15.24	0	0.00	15.15	5	7,047	0.07%
2021/08/12	2	15.55	0	0.00	15.50	2	6,990	0.03%
2021/08/11	4	15.70	0	0.00	15.55	4	7,045	0.06%
2021/08/10	9	15.89	0	0.00	15.90	9	7,095	0.13%
2021/08/06	1	16.40	9	16.49	16.40	-8	7,159	-0.11%
2021/08/05	3	16.20	0	0.00	16.20	3	7,204	0.04%
2021/08/03	0	0.00	1	16.25	16.30	-1	7,962	-0.01%
2021/07/30	2	16.05	0	0.00	16.10	2	8,424	0.02%
2021/07/29	1	16.15	0	0.00	16.20	1	8,608	0.01%
2021/07/27	5	16.26	1	16.40	16.20	4	9,115	0.04%
2021/07/23	4	16.40	2	16.45	16.35	2	9,693	0.02%
2021/07/21	9	15.98	0	0.00	16.00	9	9,951	0.09%
2021/07/20	4	16.35	0	0.00	16.25	4	10,252	0.04%
2021/07/19	1	16.60	9	16.84	16.75	-8	10,358	-0.08%
2021/07/16	0	0.00	10	16.80	16.70	-10	11,130	-0.09%
2021/07/14	2	16.33	0	0.00	16.15	2	11,967	0.02%
2021/07/13	12	16.03	0	0.00	16.15	12	12,655	0.09%
2021/07/09	24	16.67	0	0.00	16.65	24	12,944	0.19%
2021/07/08	10	16.91	2	17.05	16.90	8	13,034	0.06%
2021/07/07	5	16.99	9	17.03	16.90	-4	13,054	-0.03%
2021/07/06	5	17.43	9	17.26	17.40	-4	13,310	-0.03%
2021/07/05	5	16.50	0	0.00	16.65	5	13,014	0.04%
2021/06/30	0	0.00	2	16.50	16.55	-2	13,328	-0.02%
2021/06/29	3	16.15	0	0.00	16.10	3	13,338	0.02%
2021/06/15	0	0.00	7	16.26	16.20	-7	14,516	-0.05%
2021/06/11	5	15.90	0	0.00	15.90	5	14,470	0.03%
2021/06/10	2	15.90	0	0.00	15.75	2	14,488	0.01%
2021/06/09	2	15.80	5	15.80	15.80	-3	14,528	-0.02%
2021/06/08	2	17.08	0	0.00	17.10	2	14,395	0.01%
2021/06/01	0.1	17.75	0	0.00	17.75	0.1	13,981	0.00%
2021/05/28	0	0.00	7.1	17.27	17.55	-7.1	13,822	-0.05%
2021/05/26	5	16.70	0	0.00	16.80	5	13,688	0.04%
2021/05/25	3	16.65	0	0.00	16.60	3	13,707	0.02%
2021/05/21	3	16.65	0	0.00	16.65	3	13,648	0.02%
2021/05/19	0	0.00	2	16.20	16.30	-2	13,544	-0.01%
2021/05/18	2	16.15	0	0.00	16.15	2	13,738	0.01%
2021/05/17	2	14.93	0	0.00	14.95	2	13,782	0.01%
2021/05/14	0.1	16.65	0	0.00	16.30	0.1	13,757	0.00%
2021/05/11	0	0.00	1	18.85	18.40	-1	13,107	-0.01%
2021/05/10	3	19.00	0	0.00	19.05	3	12,743	0.02%
2021/05/06	5	18.30	0	0.00	18.50	5	12,280	0.04%
2021/05/05	0	0.00	10	18.35	18.40	-10	12,073	-0.08%
2021/05/04	4	18.43	0	0.00	17.80	4	11,927	0.03%
2021/05/03	5	19.00	1	19.60	18.95	4	11,622	0.03%
2021/04/29	2	18.80	2	19.20	19.15	0	11,428	0.00%
2021/04/27	29	18.99	0	0.00	19.05	29	11,068	0.26%
2021/04/26	0	0.00	34	19.02	19.10	-34	10,851	-0.31%
2021/04/23	4	18.30	1	17.95	18.20	3	10,459	0.03%
2021/04/22	31	18.33	25	18.49	18.30	6	10,340	0.06%
2021/04/21	23	17.87	1	17.65	18.20	22	9,616	0.23%
2021/04/20	11	18.40	0	0.00	18.05	11	9,553	0.12%
2021/04/19	0	0.00	14	18.28	18.60	-14	9,256	-0.15%
2021/04/16	0	0.00	24.3	16.90	16.95	-24.3	8,632	-0.28%
2021/04/14	0	0.00	4	16.00	16.05	-4	8,801	-0.05%
2021/04/13	1	16.25	0	0.00	16.10	1	9,168	0.01%
2021/04/12	5	16.25	0	0.00	16.40	5	9,186	0.05%
2021/04/09	2	16.60	5	16.85	16.95	-3	8,885	-0.03%
2021/04/08	4	16.75	20	16.60	16.70	-16	9,187	-0.17%
2021/04/06	2	16.35	0	0.00	16.35	2	9,183	0.02%
2021/04/01	1	15.95	0	0.00	16.00	1	8,975	0.01%
2021/03/31	10	16.00	7	16.07	16.05	3	8,876	0.03%
2021/03/30	8	16.68	1.2	16.50	16.75	6.9	8,334	0.08%
2021/03/29	0	0.00	5	16.30	16.20	-5	8,031	-0.06%
2021/03/23	15	16.09	13	16.35	16.10	2	8,085	0.02%
2021/03/19	8	16.15	0	0.00	16.20	8	7,944	0.10%
2021/03/18	1	15.80	8	16.05	15.95	-7	7,860	-0.09%
2021/03/17	2	15.70	0	0.00	15.70	2	7,850	0.03%
2021/03/16	0	0.00	1	15.95	15.70	-1	7,916	-0.01%
2021/03/15	0	0.00	1	15.65	15.85	-1	8,015	-0.01%
2021/03/12	6	15.51	0	0.00	15.55	6	8,011	0.07%
2021/03/09	5	14.35	0	0.00	14.45	5	8,269	0.06%
2021/03/05	1	14.30	5	14.30	14.05	-4	8,266	-0.05%
2021/03/04	0	0.00	0	14.75	14.55	0	8,266	0.00%
2021/03/03	1	14.60	0	14.66	14.70	1	8,245	0.01%
2021/02/26	5	15.10	0	0.00	15.05	5	8,152	0.06%
2021/02/25	2	14.95	1	15.10	15.45	1	8,126	0.01%
2021/02/24	10	15.12	0	0.00	14.80	10	8,037	0.12%
2021/02/23	4	15.15	0	0.00	15.15	4	7,955	0.05%
2021/02/22	1	15.15	0.5	15.24	15.15	0.6	7,900	0.01%
2021/02/19	2	15.20	0.2	15.32	15.25	1.9	7,833	0.02%
2021/02/18	33.6	15.55	26	15.18	15.60	7.6	7,733	0.10%
2021/02/17	20	14.81	19	14.41	14.85	1	7,430	0.01%
2021/01/26	0	0.00	3	14.60	14.30	-3	6,975	-0.04%
2021/01/22	5	13.76	0.5	13.95	13.90	4.5	6,811	0.07%
2021/01/21	0.2	14.50	0	0.00	14.20	0.2	6,681	0.00%
2021/01/20	0.2	14.44	0	0.00	14.05	0.2	6,576	0.00%
2021/01/18	0.2	14.66	0.1	14.80	15.00	0.1	6,380	0.00%
2021/01/15	0.3	15.03	0	0.00	14.90	0.3	6,304	0.00%
2021/01/14	2	15.43	0.3	15.37	15.20	1.7	6,181	0.03%
2021/01/13	0.5	15.74	1	15.65	15.75	-0.5	6,060	-0.01%
2021/01/12	3	14.88	0.2	14.80	14.60	2.8	5,750	0.05%
2021/01/11	3.8	16.10	5	16.20	16.05	-1.2	5,466	-0.02%
2021/01/08	6.6	17.18	1	16.55	16.70	5.6	5,251	0.11%
2021/01/07	1.4	15.97	3	16.47	16.70	-1.6	4,907	-0.03%
2021/01/06	0.4	14.75	6	15.05	15.30	-5.6	4,440	-0.13%
2021/01/04	5.2	14.05	0	0.00	14.50	5.2	3,678	0.14%
2020/12/31	2.6	14.40	1	14.00	14.00	1.6	3,531	0.05%
2020/12/30	0.3	12.55	0	0.00	13.75	0.3	3,051	0.01%
2020/12/11	0	0.00	5	11.95	11.90	-5	2,255	-0.22%
2020/12/10	0	0.00	0.4	11.70	11.80	-0.4	2,181	-0.02%
2020/12/07	0	0.00	5	11.45	11.60	-5	2,057	-0.24%
2020/12/04	32	11.05	32	10.95	11.05	0	1,847	0.00%
2020/11/25	0	0.00	6	10.00	9.99	-6	2,040	-0.29%
2020/11/11	0	0.00	1	9.42	9.48	-1	2,212	-0.05%
2020/11/10	1	9.17	0	0.00	9.27	1	2,189	0.05%
2020/10/08	0	0.00	3	9.05	9.02	-3	4,095	-0.07%
2020/09/30	0	0.00	1	8.92	8.92	-1	4,584	-0.02%
2020/09/18	0	0.00	0.2	9.72	9.73	-0.2	4,555	0.00%
2020/09/10	0	0.00	7	10.19	10.05	-7	4,398	-0.16%
2020/09/07	0	0.00	1	11.40	11.25	-1	4,109	-0.02%
2020/09/03	1	11.10	0	0.00	11.20	1	3,977	0.03%
2020/09/01	3	11.42	0	0.00	11.35	3	3,785	0.08%
2020/08/10	8	10.61	0	0.00	10.50	8	2,852	0.28%
2020/08/07	7	9.96	50	10.25	9.98	-43	2,636	-1.63%
2020/08/04	0	0.00	1	10.20	10.15	-1	2,459	-0.04%
2020/07/30	0	0.00	1	10.35	10.40	-1	2,344	-0.04%
2020/07/29	50	10.05	0	0.00	10.20	50	2,234	2.24%
2020/07/28	2	9.98	0	0.00	9.88	2	2,146	0.09%
2020/07/27	0	0.00	2	10.00	10.00	-2	1,676	-0.12%
2020/07/22	16	9.56	8	9.41	9.59	8	1,348	0.59%
2020/07/10	1	8.98	0	0.00	8.94	1	1,006	0.10%
2020/06/18	0	0.00	2	7.37	7.37	-2	519	-0.39%
2020/06/04	2	7.36	0	0.00	7.36	2	606	0.33%
2020/01/17	0	7.80	0	0.00	7.86	0	833	0.00%
2019/06/04	0	0.00	1	7.14	7.13	-1	260	-0.38%
2019/05/31	0.6	7.16	0	0.00	7.15	0.6	261	0.22%
2019/04/26	1	7.30	0	0.00	7.32	1	292	0.34%
2019/04/22	0	0.00	1	7.21	7.24	-1	317	-0.32%
2019/04/08	1	7.19	0	0.00	7.17	1	436	0.23%
2019/03/13	0	7.43	0	0.00	7.43	0	584	0.00%
2018/12/26	0	0.00	20	7.53	7.56	-20	728	-2.74%
2018/12/25	0	0.00	6	7.43	7.48	-6	713	-0.84%
2018/10/04	0	7.80	0	0.00	7.82	0	839	0.00%
2018/07/27	1	7.97	0	0.00	7.97	1	514	0.19%
2018/01/11	5	9.10	0	0.00	9.10	5	1,721	0.29%
2018/01/03	10	9.31	0	0.00	9.29	10	1,515	0.66%