康和證 (6016)-統一-桃園券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
2,286張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	16.35	16.35	-1	5,922	-0.02%
2024/05/15	0	0.00	1	16.00	16.00	-1	5,900	-0.02%
2024/05/07	0	0.00	1	16.15	16.20	-1	5,722	-0.02%
2024/05/06	0	0.00	4	16.30	16.30	-4	5,681	-0.07%
2024/05/03	0	0.00	1	16.30	16.15	-1	5,636	-0.02%
2024/04/24	1	15.70	5	15.70	15.75	-4	5,423	-0.07%
2024/04/23	5	15.60	0	0.00	15.65	5	5,416	0.09%
2024/04/16	14	15.32	6	15.20	15.15	8	5,221	0.15%
2024/04/15	12	15.66	0	0.00	15.75	12	5,125	0.23%
2024/04/12	0	0.00	16	16.18	16.05	-16	4,992	-0.32%
2024/04/10	25	16.35	1	16.25	16.15	24	4,782	0.50%
2024/04/09	2	17.63	2	17.88	17.90	0	4,258	0.00%
2024/04/08	5	17.55	26	17.40	17.75	-21	4,141	-0.51%
2024/04/02	15	17.07	1	17.15	17.05	14	3,955	0.35%
2024/04/01	1	16.95	10	16.88	17.10	-9	3,897	-0.23%
2024/03/27	0	0.00	3	16.35	16.65	-3	3,641	-0.08%
2024/03/26	3	16.25	0	0.00	16.25	3	3,584	0.08%
2024/03/25	0	0.00	14	16.35	16.25	-14	3,530	-0.40%
2024/03/22	10	16.55	0	0.00	16.60	10	3,484	0.29%
2024/03/21	0	0.00	7	16.60	16.70	-7	3,427	-0.20%
2024/03/20	5	16.40	0	0.00	16.25	5	3,377	0.15%
2024/03/18	1	16.00	1	16.15	16.20	0	3,303	0.00%
2024/03/15	10	16.30	0	0.00	16.30	10	3,206	0.31%
2024/03/13	0	0.00	20	16.90	16.95	-20	2,984	-0.67%
2024/03/12	10	16.60	11	16.68	16.95	-1	2,804	-0.04%
2024/03/11	10	16.45	12	16.50	16.50	-2	2,676	-0.07%
2024/03/08	0	0.00	5	16.60	16.25	-5	2,493	-0.20%
2024/03/07	0	0.00	2	16.00	15.95	-2	2,106	-0.09%
2024/03/05	0	0.00	2	15.45	15.60	-2	1,910	-0.10%
2024/03/04	0	15.40	0	0.00	15.55	0	1,868	0.00%
2024/02/29	0	0.00	2	14.95	15.05	-2	1,696	-0.12%
2024/02/27	2	14.45	0	0.00	14.50	2	1,569	0.13%
2024/02/16	0	0.00	6	13.71	13.80	-6	1,372	-0.44%
2024/02/15	0	0.00	6	13.20	13.20	-6	1,296	-0.46%
2024/01/31	0.2	13.15	0	0.00	13.05	0.2	1,434	0.01%
2024/01/16	1	13.30	0	0.00	13.10	1	1,440	0.07%
2024/01/03	0	0.00	5	13.70	13.65	-5	1,410	-0.35%
2024/01/02	2	13.80	0	0.00	13.75	2	1,409	0.14%
2023/12/29	1	13.70	1	13.95	13.90	0	1,398	0.00%
2023/12/15	0	0.00	5	13.70	13.75	-5	1,372	-0.36%
2023/11/16	0	0.00	5	12.60	12.65	-5	1,379	-0.36%
2023/11/10	7	12.46	0	0.00	12.35	7	1,438	0.49%
2023/09/11	20	13.55	20	13.63	13.40	0	5,126	0.00%
2023/09/06	1	13.85	0	0.00	13.80	1	5,322	0.02%
2023/09/05	2	14.10	0	0.00	14.15	2	5,339	0.04%
2023/09/01	0	0.00	1	14.20	14.25	-1	5,558	-0.02%
2023/08/30	0	0.00	6	14.10	14.10	-6	5,713	-0.11%
2023/08/25	10	13.90	0	0.00	13.85	10	5,868	0.17%
2023/08/22	5	13.60	0	0.00	13.70	5	5,986	0.08%
2023/08/18	1	13.70	0	0.00	13.80	1	5,943	0.02%
2023/08/09	2	14.58	0	0.00	14.55	2	5,635	0.04%
2023/08/07	5	14.70	0	0.00	14.90	5	5,548	0.09%
2023/07/26	2	16.00	5	16.27	16.10	-3	4,843	-0.06%
2023/07/20	0	0.00	52	15.40	15.50	-52	4,290	-1.21%
2023/07/17	5	15.35	21	15.25	15.35	-16	4,037	-0.40%
2023/07/14	0	0.00	1	14.75	15.10	-1	3,976	-0.03%
2023/07/13	8	14.63	0	0.00	14.60	8	3,983	0.20%
2023/07/11	0	0.00	4	14.88	15.05	-4	3,877	-0.10%
2023/07/07	0	0.00	6.5	14.98	15.25	-6.5	3,442	-0.19%
2023/07/06	0	0.00	3	14.87	14.80	-3	3,237	-0.09%
2023/07/05	0	0.00	1	14.60	14.60	-1	3,079	-0.03%
2023/07/04	0	0.00	1	14.45	14.60	-1	3,025	-0.03%
2023/07/03	0	0.00	2	14.30	14.40	-2	2,970	-0.07%
2023/06/30	0	0.00	1	13.65	14.05	-1	2,865	-0.03%
2023/06/29	0	0.00	2	13.63	13.60	-2	2,814	-0.07%
2023/06/28	0	0.00	3	13.53	13.50	-3	2,800	-0.11%
2023/06/26	0	0.00	1	14.00	13.90	-1	2,682	-0.04%
2023/06/20	0	0.00	1	13.95	13.85	-1	2,638	-0.04%
2023/06/19	0	0.00	3	14.05	13.85	-3	2,605	-0.12%
2023/06/16	2	14.10	1	14.50	14.05	1	2,565	0.04%
2023/06/15	22	14.22	1	14.40	14.50	21	2,408	0.87%
2023/06/14	0	0.00	1	13.90	14.25	-1	2,296	-0.04%
2023/06/13	0	0.00	11	13.82	13.90	-11	2,213	-0.50%
2023/06/12	0	0.00	1	13.40	13.40	-1	2,081	-0.05%
2023/06/09	9	13.26	0	0.00	13.30	9	2,033	0.44%
2023/06/07	0	0.00	1	13.00	13.05	-1	1,792	-0.06%
2023/06/06	0	0.00	1	13.05	12.95	-1	1,783	-0.06%
2023/06/05	0	0.00	1	13.05	12.90	-1	1,814	-0.06%
2023/06/02	0	0.00	1	12.60	12.55	-1	1,728	-0.06%
2023/06/01	1	12.30	1	12.45	12.50	0	1,665	0.00%
2023/05/31	0	0.00	1	11.90	12.00	-1	1,569	-0.06%
2023/05/30	0	0.00	1	11.90	11.95	-1	1,518	-0.07%
2023/05/29	0	0.00	1	11.70	11.85	-1	1,475	-0.07%
2023/05/26	0	0.00	1	11.40	11.55	-1	1,399	-0.07%
2023/05/22	0	0.00	1	11.25	11.25	-1	1,368	-0.07%
2023/05/19	0	0.00	2	11.10	11.10	-2	1,345	-0.15%
2023/05/16	0	0.00	1	10.80	10.80	-1	1,329	-0.08%
2023/05/12	1	10.40	0	0.00	10.50	1	1,350	0.07%
2023/05/11	2	10.60	0	0.00	10.55	2	1,339	0.15%
2023/05/10	2	10.70	0	0.00	10.70	2	1,332	0.15%
2023/05/08	0	0.00	1	11.20	11.20	-1	1,297	-0.08%
2023/05/05	1	11.05	0	0.00	11.00	1	1,284	0.08%
2023/05/04	1	11.00	0	0.00	11.10	1	1,281	0.08%
2023/05/03	1	10.95	0	0.00	11.05	1	1,280	0.08%
2023/04/27	1	10.90	0	0.00	10.85	1	1,273	0.08%
2023/04/26	2	10.85	0	0.00	10.85	2	1,266	0.16%
2023/04/25	1	10.90	0	0.00	10.90	1	1,259	0.08%
2023/04/21	11	11.34	0	0.00	11.00	11	1,243	0.88%
2023/04/20	4	11.40	0	0.00	11.35	4	1,212	0.33%
2023/04/18	1	11.65	0	0.00	11.60	1	1,173	0.09%
2023/04/13	1	11.10	0	0.00	11.10	1	1,014	0.10%
2023/04/06	0.5	11.30	0	0.00	11.35	0.5	868	0.06%
2023/03/17	0	0.00	106	10.40	10.35	-106	747	-14.18%	大賣/鉅額交易
2023/03/10	0	0.00	3	11.20	11.20	-3	666	-0.45%
2023/03/09	0	0.00	1	11.50	11.45	-1	653	-0.15%
2023/03/06	0	10.75	0	0.00	10.80	0	489	0.00%
2023/03/01	0	10.80	0	0.00	10.80	0	481	0.00%
2023/02/24	0	10.85	0	0.00	10.80	0	476	0.00%
2023/02/23	0	10.80	0	0.00	10.90	0	459	0.00%
2023/02/03	0	0.00	0	10.05	10.15	0	363	0.00%
2022/11/30	1	10.10	0	0.00	10.10	1	426	0.23%
2022/11/24	0	0.00	1	9.96	9.98	-1	437	-0.23%
2022/08/12	3	10.35	0	0.00	10.50	3	1,192	0.25%
2022/08/10	1	10.00	0	0.00	10.00	1	1,196	0.08%
2022/07/29	0	0.00	0.1	9.73	9.75	-0.1	1,338	-0.01%
2022/07/20	0	9.44	0	0.00	9.42	0	1,420	0.00%
2022/07/11	1	11.30	1	11.20	11.25	0	1,402	0.00%
2022/07/08	1	11.60	0	0.00	11.45	1	1,330	0.08%
2022/07/06	1	11.70	0	11.65	11.65	1	1,303	0.07%
2022/06/20	0	0.00	5	12.45	12.45	-5	1,908	-0.26%
2022/06/02	4	13.25	0	0.00	13.20	4	2,110	0.19%
2022/05/27	1	12.90	0	0.00	12.90	1	2,150	0.05%
2022/05/12	1	12.75	0	0.00	12.45	1	2,252	0.04%
2022/04/25	10	13.95	0	0.00	13.90	10	2,273	0.44%
2022/04/18	16	14.30	0	0.00	14.25	16	2,343	0.68%
2022/04/15	25	14.47	0	0.00	14.50	25	2,347	1.06%
2022/04/14	5	14.40	0	0.00	14.40	5	2,344	0.21%
2022/04/13	1	14.35	0	0.00	14.45	1	2,415	0.04%
2022/04/11	11	14.56	0	0.00	14.50	11	2,591	0.42%
2022/04/08	7	14.94	0	0.00	14.90	7	2,576	0.27%
2022/04/07	51	14.88	0	0.00	14.75	51	2,584	1.97%
2022/04/01	0	0.00	115	15.00	15.05	-115	2,592	-4.44%	大賣/鉅額交易
2022/03/29	0	0.00	47.2	15.02	15.00	-47.2	2,573	-1.84%
2022/03/28	2	14.90	177	15.00	15.00	-175	2,540	-6.89%	大賣/鉅額交易
2022/03/25	10	14.95	0	0.00	14.85	10	2,455	0.41%
2022/03/24	5	14.40	0	0.00	14.55	5	2,239	0.22%
2022/03/22	10	14.35	22.3	14.35	14.40	-12.3	2,217	-0.55%
2022/03/21	0	0.00	5	14.35	14.35	-5	2,221	-0.23%
2022/03/18	0	0.00	15	14.10	14.15	-15	2,190	-0.68%
2022/03/11	0	0.00	1	13.50	13.65	-1	2,426	-0.04%
2022/03/08	1	12.65	0	0.00	12.75	1	2,641	0.04%
2022/03/04	0	0.00	10	13.60	13.55	-10	2,621	-0.38%
2022/02/15	3	13.70	0	0.00	13.65	3	3,003	0.10%
2022/02/14	10	13.50	0	0.00	13.55	10	3,027	0.33%
2022/01/21	5	14.20	0	0.00	14.25	5	3,133	0.16%
2022/01/06	5	14.65	5.6	14.76	14.85	-0.6	3,011	-0.02%
2022/01/04	5	14.70	0	0.00	14.90	5	2,846	0.18%
2021/12/14	0	0.00	3	14.10	14.10	-3	2,501	-0.12%
2021/12/09	1	14.05	0	0.00	14.20	1	2,408	0.04%
2021/12/06	0	0.00	10	13.60	13.70	-10	2,177	-0.46%
2021/12/03	10	13.25	0	0.00	13.30	10	2,146	0.47%
2021/11/30	0	0.00	10	14.10	14.10	-10	1,963	-0.51%
2021/11/25	0	0.00	0.1	14.10	14.20	-0.1	1,924	0.00%
2021/11/17	0	0.00	10	13.85	13.95	-10	1,923	-0.52%
2021/11/11	0	0.00	1	13.45	13.40	-1	1,901	-0.05%
2021/11/09	1	12.90	0	0.00	13.00	1	2,126	0.05%
2021/11/08	0	0.00	2	12.85	12.90	-2	2,106	-0.09%
2021/11/04	1	12.10	0	0.00	12.10	1	2,246	0.04%
2021/10/26	0	0.00	7	11.65	11.65	-7	2,517	-0.28%
2021/10/22	6	11.65	0	0.00	11.60	6	2,619	0.23%
2021/10/20	10	11.60	0	0.00	11.50	10	2,693	0.37%
2021/10/19	1	11.55	0	0.00	11.55	1	2,818	0.04%
2021/10/18	1	11.40	0	0.00	11.55	1	2,922	0.03%
2021/10/05	0	0.00	0	11.45	11.45	0	3,794	0.00%
2021/09/29	1	12.20	0	0.00	12.20	1	4,637	0.02%
2021/09/27	0	0.00	0.6	12.50	12.50	-0.6	4,737	-0.01%
2021/09/03	0	0.00	5	12.80	12.65	-5	5,461	-0.09%
2021/08/19	35	12.73	0	0.00	12.55	35	6,875	0.51%
2021/08/16	1	12.85	0	0.00	12.85	1	6,997	0.01%
2021/08/10	23	15.90	0	0.00	15.90	23	7,095	0.32%
2021/07/30	0	0.00	25	16.10	16.10	-25	8,424	-0.30%
2021/07/21	4	16.03	0	0.00	16.00	4	9,951	0.04%
2021/07/20	62	16.26	80	16.50	16.25	-18	10,252	-0.18%
2021/07/15	0	0.00	3	16.45	16.55	-3	11,431	-0.03%
2021/07/14	5	16.15	0	0.00	16.15	5	11,967	0.04%
2021/07/12	1	16.60	0	0.00	16.60	1	12,936	0.01%
2021/07/09	0	0.00	2	16.70	16.65	-2	12,944	-0.02%
2021/07/08	200	17.00	0	0.00	16.90	200	13,034	1.53%	大買/鉅額交易
2021/07/07	83	17.00	0	0.00	16.90	83	13,054	0.64%
2021/07/06	0	0.00	68	17.07	17.40	-68	13,310	-0.51%
2021/07/02	0	0.00	2	16.50	16.45	-2	13,148	-0.02%
2021/07/01	4	16.70	6	16.79	16.50	-2	13,193	-0.02%
2021/06/30	2	16.45	0	0.00	16.55	2	13,328	0.02%
2021/06/29	56	16.20	0	0.00	16.10	56	13,338	0.42%
2021/06/28	5	16.10	0	0.00	16.20	5	13,865	0.04%
2021/06/23	3	16.00	0	0.00	15.95	3	14,208	0.02%
2021/06/16	3	16.12	0.2	16.30	16.15	2.8	14,489	0.02%
2021/06/15	0	0.00	0	16.35	16.20	0	14,516	0.00%
2021/06/09	6	16.08	0	0.00	15.80	6	14,528	0.04%
2021/06/07	2	17.15	0	0.00	17.10	2	14,407	0.01%
2021/06/04	5	17.70	0	0.00	17.55	5	14,309	0.03%
2021/06/03	2	17.70	0	0.00	17.75	2	14,271	0.01%
2021/06/02	0	0.00	1	17.95	17.80	-1	14,205	-0.01%
2021/06/01	1	17.40	1	17.50	17.75	0	13,981	0.00%
2021/05/28	6	17.47	10	17.37	17.55	-4	13,822	-0.03%
2021/05/24	6	16.80	2	16.70	16.70	4	13,684	0.03%
2021/05/21	1	16.55	2	16.30	16.65	-1	13,648	-0.01%
2021/05/19	2	16.45	0	0.00	16.30	2	13,544	0.01%
2021/05/18	1	16.10	0	0.00	16.15	1	13,738	0.01%
2021/05/14	6	16.73	0	0.00	16.30	6	13,757	0.04%
2021/05/12	13	16.79	5	16.75	16.80	8	13,500	0.06%
2021/05/11	10	18.70	0	0.00	18.40	10	13,107	0.08%
2021/05/10	0	0.00	11	18.82	19.05	-11	12,743	-0.09%
2021/05/06	0	0.00	2	18.35	18.50	-2	12,280	-0.02%
2021/05/05	3	18.50	0	0.00	18.40	3	12,073	0.02%
2021/05/04	15	17.98	11	17.45	17.80	4	11,927	0.03%
2021/04/29	5	18.89	4	19.23	19.15	1	11,428	0.01%
2021/04/28	75	18.95	5	18.90	18.80	70	11,156	0.63%
2021/04/27	11	18.91	0	0.00	19.05	11	11,068	0.10%
2021/04/26	35	19.07	14	18.73	19.10	21	10,851	0.19%
2021/04/23	27	18.16	2	18.20	18.20	25	10,459	0.24%
2021/04/22	20	18.56	21	18.77	18.30	-1	10,340	-0.01%
2021/04/21	2	18.30	25.6	18.10	18.20	-23.6	9,616	-0.25%
2021/04/20	17	18.53	10	18.10	18.05	7	9,553	0.07%
2021/04/19	14	18.14	76	18.16	18.60	-62	9,256	-0.67%
2021/04/16	45	16.62	9	16.71	16.95	36	8,632	0.42%
2021/04/13	1	16.35	0	0.00	16.10	1	9,168	0.01%
2021/04/12	7	16.34	26	16.21	16.40	-19	9,186	-0.21%
2021/04/09	0	0.00	54	16.75	16.95	-54	8,885	-0.61%
2021/04/08	7	16.70	10	16.62	16.70	-3	9,187	-0.03%
2021/04/07	5	16.34	5	16.35	16.40	0	9,205	0.00%
2021/04/06	4	16.38	4	16.38	16.35	0	9,183	0.00%
2021/04/01	51	15.95	0	0.00	16.00	51	8,975	0.57%
2021/03/31	19	16.03	6	15.95	16.05	13	8,876	0.15%
2021/03/30	22	16.70	0	0.00	16.75	22	8,334	0.26%
2021/03/22	1	16.40	5	16.40	16.35	-4	7,969	-0.05%
2021/03/19	0	0.00	2.3	16.23	16.20	-2.3	7,944	-0.03%
2021/03/17	0	0.00	10	15.70	15.70	-10	7,850	-0.13%
2021/03/16	5	15.65	3	15.85	15.70	2	7,916	0.03%
2021/03/15	12	15.68	1	15.70	15.85	11	8,015	0.14%
2021/03/12	6	15.60	7	15.61	15.55	-1	8,011	-0.01%
2021/03/11	0	0.00	10.5	14.95	15.00	-10.5	7,983	-0.13%
2021/03/10	10	14.90	0	0.00	14.90	10	8,088	0.12%
2021/03/09	0	0.00	0	14.40	14.45	0	8,269	0.00%
2021/02/26	0	0.00	1	15.15	15.05	-1	8,152	-0.01%
2021/02/25	1	15.35	8	15.21	15.45	-7	8,126	-0.09%
2021/02/23	3	15.10	8	15.15	15.15	-5	7,955	-0.06%
2021/02/22	5	15.10	5	15.15	15.15	0	7,900	0.00%
2021/02/19	1	15.15	0	0.00	15.25	1	7,833	0.01%
2021/02/18	16	15.25	5	15.18	15.60	11	7,733	0.14%
2021/02/17	0	0.00	3	14.20	14.85	-3	7,430	-0.04%
2021/02/05	3	14.05	10	14.00	14.00	-7	7,247	-0.10%
2021/02/04	3	13.90	0	0.00	13.65	3	7,126	0.04%
2021/01/28	0	0.00	20	13.80	13.80	-20	7,048	-0.28%
2021/01/21	0	0.00	0.1	14.30	14.20	-0.1	6,681	0.00%
2021/01/19	1	15.10	3	14.80	14.90	-2	6,450	-0.03%
2021/01/15	3	14.85	20	15.10	14.90	-17	6,304	-0.27%
2021/01/14	5	15.35	4	15.70	15.20	1	6,181	0.02%
2021/01/13	0	0.00	14	15.53	15.75	-14	6,060	-0.23%
2021/01/12	15	14.86	0	0.00	14.60	15	5,750	0.26%
2021/01/11	0	0.00	4	16.35	16.05	-4	5,466	-0.07%
2021/01/08	2	17.13	0	0.00	16.70	2	5,251	0.04%
2021/01/07	90	16.34	18.4	16.44	16.70	71.6	4,907	1.46%
2021/01/06	10	15.40	17	15.69	15.30	-7	4,440	-0.16%
2021/01/05	5	14.30	10	14.50	14.85	-5	3,885	-0.13%
2020/12/31	116	13.93	104.4	14.35	14.00	11.6	3,531	0.33%	大買/大賣/
2020/12/30	0	0.00	10	13.25	13.75	-10	3,051	-0.33%
2020/12/25	0	0.00	1	12.00	11.95	-1	2,712	-0.04%
2020/12/14	0	0.00	10	11.95	11.90	-10	2,287	-0.44%
2020/12/11	0	0.00	20	11.50	11.90	-20	2,255	-0.89%
2020/12/10	3	11.90	0	0.00	11.80	3	2,181	0.14%
2020/12/09	1	11.75	51	11.60	11.70	-50	2,084	-2.40%
2020/12/08	50	11.27	35	11.42	11.25	15	1,966	0.76%
2020/12/07	25	11.35	60	11.40	11.60	-35	2,057	-1.70%
2020/12/04	40	10.84	40	10.95	11.05	0	1,847	0.00%
2020/12/03	20	10.68	0	0.00	10.75	20	1,731	1.16%
2020/12/02	0	0.00	10	10.25	10.20	-10	1,555	-0.64%
2020/11/30	0	0.00	3	10.15	10.20	-3	1,604	-0.19%
2020/11/27	3	9.95	10	9.96	9.98	-7	1,695	-0.41%
2020/11/26	2	9.98	0	0.00	9.95	2	1,895	0.11%
2020/11/25	10	10.00	0	0.00	9.99	10	2,040	0.49%
2020/11/24	0	0.00	2	9.91	9.90	-2	2,021	-0.10%
2020/11/23	0	0.00	4	9.87	9.81	-4	1,993	-0.20%
2020/11/13	1	9.24	0	0.00	9.24	1	2,156	0.05%
2020/11/12	3	9.48	0	0.00	9.30	3	2,191	0.14%
2020/10/28	0	0.00	0.1	8.72	8.67	-0.1	2,769	0.00%
2020/10/26	0	0.00	0.1	8.81	8.85	-0.1	2,935	0.00%
2020/09/24	0	0.00	10	8.92	8.87	-10	4,635	-0.22%
2020/09/21	10	9.50	0	0.00	9.42	10	4,576	0.22%
2020/09/18	1	9.72	0	9.72	9.73	1	4,555	0.02%
2020/09/11	10	9.93	0	0.00	9.70	10	4,465	0.22%
2020/09/10	11	10.15	0	0.00	10.05	11	4,398	0.25%
2020/09/08	30	11.03	10	11.15	11.05	20	4,149	0.48%
2020/09/07	50	11.43	0	0.00	11.25	50	4,109	1.22%
2020/09/04	11	11.03	14	11.10	11.20	-3	4,026	-0.07%
2020/09/03	0	0.00	10	11.25	11.20	-10	3,977	-0.25%
2020/09/02	0	0.00	32	11.06	11.05	-32	3,924	-0.82%
2020/09/01	27	11.38	6	11.64	11.35	21	3,785	0.55%
2020/08/31	0	0.00	4	11.05	11.05	-4	3,573	-0.11%
2020/08/28	20	10.00	20	10.10	10.05	0	3,414	0.00%
2020/08/25	0	0.00	10	10.15	10.20	-10	3,380	-0.30%
2020/08/24	10	10.00	20	10.10	10.10	-10	3,354	-0.30%
2020/08/21	20	9.99	0	0.00	10.05	20	3,330	0.60%
2020/08/20	15	10.13	9	9.92	9.93	6	3,305	0.18%
2020/08/10	10	10.45	30	10.53	10.50	-20	2,852	-0.70%
2020/08/07	30	10.00	19	10.17	9.98	11	2,636	0.42%
2020/08/06	20	10.03	1	10.10	10.05	19	2,550	0.74%
2020/08/04	0	0.00	10	10.20	10.15	-10	2,459	-0.41%
2020/08/03	10	10.10	0	0.00	10.00	10	2,444	0.41%
2020/07/28	0	0.00	12	10.11	9.88	-12	2,146	-0.56%
2020/07/27	12	9.95	0	0.00	10.00	12	1,676	0.72%
2020/07/24	4	9.20	0	0.00	9.10	4	1,461	0.27%
2020/07/22	5	9.75	0	0.00	9.59	5	1,348	0.37%
2020/07/15	0	0.00	10	8.97	8.87	-10	1,115	-0.90%
2020/07/14	10	8.88	0	0.00	8.88	10	1,095	0.91%
2020/07/10	3	9.50	50	9.50	8.94	-47	1,006	-4.67%
2020/07/09	60	8.81	10	8.91	8.91	50	805	6.21%
2020/07/08	0	0.00	10	8.05	8.10	-10	592	-1.69%
2020/05/20	0	0.00	5	7.05	7.04	-5	598	-0.84%
2020/05/12	5	6.98	0	0.00	7.01	5	590	0.85%
2020/05/11	10	7.10	0	0.00	7.10	10	585	1.71%
2020/03/19	0	0.00	1	5.98	5.91	-1	595	-0.17%
2020/02/06	0	0.00	0.8	7.45	7.45	-0.8	840	-0.09%
2020/02/04	0	0.00	14	7.32	7.33	-14	852	-1.64%
2020/02/03	0	0.00	21	7.20	7.18	-21	852	-2.46%
2019/12/18	0	0.00	16	8.18	8.22	-16	570	-2.81%
2018/08/09	0	0.00	1	8.21	8.13	-1	508	-0.20%
2018/08/08	1	8.24	0	0.00	8.22	1	506	0.20%
2018/05/14	0	0.00	5	8.08	8.09	-5	876	-0.57%
2018/05/10	5	8.02	0	0.00	8.00	5	885	0.56%
2018/01/11	0	0.00	0	9.09	9.10	0	1,721	0.00%