康和證 (6016)-統一-宜蘭券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	16.34	5	16.30	16.15	20	5,636	0.35%
2024/04/29	5	16.15	35	16.15	16.20	-30	5,514	-0.54%
2024/04/26	10	15.80	0	0.00	15.80	10	5,445	0.18%
2024/04/24	5	15.70	5	15.80	15.75	0	5,423	0.00%
2024/04/23	10	15.73	0	0.00	15.65	10	5,416	0.18%
2024/04/22	20	15.75	5	15.70	15.65	15	5,423	0.28%
2024/04/18	15	15.57	42	15.73	15.70	-27	5,312	-0.51%
2024/04/17	30	15.33	10	15.40	15.40	20	5,260	0.38%
2024/04/11	7.1	16.11	0	0.00	16.05	7.1	4,933	0.14%
2024/04/10	10	16.18	0	0.00	16.15	10	4,782	0.21%
2024/04/09	0	0.00	33	17.71	17.90	-33	4,258	-0.77%
2024/04/08	183	17.49	60	17.45	17.75	123	4,141	2.97%	大買/鉅額交易
2024/04/03	50	16.90	30	17.00	17.00	20	3,986	0.50%
2024/04/02	20	16.95	130	17.09	17.05	-110	3,955	-2.78%	大賣/鉅額交易
2024/04/01	90	16.92	40	17.00	17.10	50	3,897	1.28%
2024/03/29	0	0.00	10	16.60	16.65	-10	3,731	-0.27%
2024/03/28	55	16.54	0	0.00	16.50	55	3,693	1.49%
2024/03/27	20	16.45	71	16.53	16.65	-51	3,641	-1.40%
2024/03/26	40	16.34	0	0.00	16.25	40	3,584	1.12%
2024/03/25	10	16.43	0	0.00	16.25	10	3,530	0.28%
2024/03/22	0	0.00	44	16.55	16.60	-44	3,484	-1.26%
2024/03/21	140	16.53	160	16.69	16.70	-20	3,427	-0.58%	大買/大賣/
2024/03/20	30	16.40	0	0.00	16.25	30	3,377	0.89%
2024/03/19	20	16.40	10	16.35	16.40	10	3,344	0.30%
2024/03/18	70	16.14	30	16.10	16.20	40	3,303	1.21%
2024/03/14	5	17.05	0	0.00	16.90	5	3,077	0.16%
2024/03/13	0	0.00	90	17.02	16.95	-90	2,984	-3.02%
2024/03/12	0	0.00	31	16.73	16.95	-31	2,804	-1.11%
2024/03/11	20	16.59	65	16.55	16.50	-45	2,676	-1.68%
2024/03/08	120	16.69	140	16.35	16.25	-20	2,493	-0.80%	大買/大賣/
2024/03/07	80	15.88	17	15.89	15.95	63	2,106	2.99%
2024/03/06	43	15.65	70	15.73	15.75	-27	1,971	-1.37%
2024/03/05	0	0.00	10	15.50	15.60	-10	1,910	-0.52%
2024/03/04	50	15.40	33	15.50	15.55	17	1,868	0.91%
2024/03/01	10	15.15	15	15.13	15.15	-5	1,754	-0.28%
2024/02/29	0	0.00	45	14.96	15.05	-45	1,696	-2.65%
2024/02/23	40	14.48	0	0.00	14.40	40	1,541	2.60%
2024/02/22	20	14.43	50	14.20	14.45	-30	1,546	-1.94%
2024/02/21	20	14.10	20	14.20	14.20	0	1,497	0.00%
2024/02/20	0	0.00	135	14.20	14.20	-135	1,481	-9.11%	大賣/鉅額交易
2024/02/19	50	13.90	0	0.00	14.15	50	1,432	3.49%
2024/01/24	10	13.25	0	0.00	13.20	10	1,434	0.70%
2024/01/05	0	13.70	0	0.00	13.65	0	1,396	0.00%
2023/12/29	10	13.75	10	13.85	13.90	0	1,398	0.00%
2023/12/28	0	0.00	5	13.60	13.65	-5	1,375	-0.36%
2023/12/27	5	13.50	5	13.55	13.50	0	1,381	0.00%
2023/12/26	5	13.40	0	0.00	13.40	5	1,373	0.36%
2023/12/20	10	13.53	0	0.00	13.50	10	1,389	0.72%
2023/12/15	10	13.35	24	13.53	13.75	-14	1,372	-1.02%
2023/12/14	35	13.32	0	0.00	13.30	35	1,290	2.71%
2023/12/06	9	13.25	5	13.35	13.30	4	1,256	0.32%
2023/12/04	0	0.00	15	13.30	13.35	-15	1,284	-1.17%
2023/12/01	5	13.10	0	0.00	13.20	5	1,311	0.38%
2023/11/30	5	13.05	0	0.00	13.10	5	1,307	0.38%
2023/11/27	5	12.90	0	0.00	12.70	5	1,307	0.38%
2023/11/17	20	12.80	0	0.00	12.85	20	1,361	1.47%
2023/11/06	15	13.35	0	0.00	13.35	15	1,562	0.96%
2023/11/03	0	0.00	10	13.35	13.30	-10	1,623	-0.62%
2023/10/25	10	13.25	25	13.42	13.40	-15	2,246	-0.67%
2023/10/12	25	13.30	0	0.00	13.35	25	3,278	0.76%
2023/10/06	10	13.28	5	13.35	13.30	5	3,446	0.15%
2023/10/05	10	13.30	0	0.00	13.30	10	3,498	0.29%
2023/08/30	0	0.00	10	14.00	14.10	-10	5,713	-0.18%
2023/08/24	10	13.90	0	0.00	13.90	10	5,894	0.17%
2023/08/23	10	13.70	0	0.00	13.75	10	5,950	0.17%
2023/08/04	10	15.45	0	0.00	15.30	10	5,405	0.18%
2023/07/31	30	16.10	0	0.00	15.80	30	5,224	0.57%
2023/07/28	10	15.95	10	16.05	16.05	0	5,084	0.00%
2023/07/27	120	16.18	60	16.15	16.20	60	4,983	1.20%	大買/
2023/07/26	100	15.84	101	16.08	16.10	-1	4,843	-0.02%	大賣/
2023/07/25	70	15.59	55	15.67	15.70	15	4,561	0.33%
2023/07/24	45	15.56	20	15.55	15.50	25	4,430	0.56%
2023/07/21	0	0.00	70	15.49	15.55	-70	4,359	-1.61%
2023/07/20	4	15.25	36	15.52	15.50	-32	4,290	-0.75%
2023/07/19	30	15.23	10	15.30	15.15	20	4,174	0.48%
2023/07/17	90	15.33	10	15.35	15.35	80	4,037	1.98%
2023/07/14	5	14.95	15	15.10	15.10	-10	3,976	-0.25%
2023/07/13	10	15.10	1	14.95	14.60	9	3,983	0.23%
2023/07/10	10	15.15	0	0.00	14.75	10	3,801	0.26%
2023/07/07	0	0.00	15	14.92	15.25	-15	3,442	-0.44%
2023/07/06	10	14.80	45	14.87	14.80	-35	3,237	-1.08%
2023/07/05	50	14.71	0	0.00	14.60	50	3,079	1.62%
2023/07/04	15	14.42	30	14.64	14.60	-15	3,025	-0.50%
2023/07/03	70	14.26	75	14.36	14.40	-5	2,970	-0.17%
2023/06/30	15	13.85	15	13.95	14.05	0	2,865	0.00%
2023/06/27	0	0.00	1	13.40	13.45	-1	2,773	-0.04%
2023/06/20	10	13.98	0	0.00	13.85	10	2,638	0.38%
2023/06/16	20	14.05	15	14.17	14.05	5	2,565	0.19%
2023/06/15	35	14.27	30	14.42	14.50	5	2,408	0.21%
2023/06/14	10	13.90	25	14.08	14.25	-15	2,296	-0.65%
2023/06/13	51	13.55	88	13.61	13.90	-37	2,213	-1.67%
2023/06/12	5	13.45	0	0.00	13.40	5	2,081	0.24%
2023/06/09	0	0.00	113	13.28	13.30	-113	2,033	-5.56%	大賣/鉅額交易
2023/06/08	60	13.39	3	13.43	13.35	57	1,969	2.89%
2023/06/07	80	13.08	0	0.00	13.05	80	1,792	4.46%
2023/06/06	4	12.98	25	12.94	12.95	-21	1,783	-1.18%
2023/06/05	70	12.90	52	12.78	12.90	18	1,814	0.99%
2023/06/02	27	12.52	0	0.00	12.55	27	1,728	1.56%
2023/06/01	3	12.35	23	12.17	12.50	-20	1,665	-1.20%
2023/05/31	25	11.90	5	11.95	12.00	20	1,569	1.27%
2023/05/30	0	0.00	10	11.95	11.95	-10	1,518	-0.66%
2023/05/29	0	0.00	78	11.86	11.85	-78	1,475	-5.29%
2023/05/26	0	0.00	15	11.38	11.55	-15	1,399	-1.07%
2023/05/25	5	11.25	0	0.00	11.25	5	1,357	0.37%
2023/05/08	10	11.25	0	0.00	11.20	10	1,297	0.77%
2023/04/18	0	0.00	20	11.70	11.60	-20	1,173	-1.70%
2023/04/17	10	11.50	15	11.55	11.50	-5	1,073	-0.47%
2023/04/12	5	11.55	0	0.00	11.55	5	973	0.51%
2023/04/11	58	11.56	10	11.65	11.70	48	951	5.05%
2023/04/10	15	11.45	15	11.55	11.50	0	915	0.00%
2023/04/07	15	11.45	0	0.00	11.50	15	895	1.68%
2023/04/06	0	0.00	20	11.15	11.35	-20	868	-2.30%
2023/03/31	20	11.08	0	0.00	11.10	20	842	2.37%
2023/03/30	0	0.00	35	11.00	11.00	-35	823	-4.25%
2023/03/22	35	10.90	0	0.00	10.80	35	765	4.57%
2023/03/21	0	0.00	36	10.60	10.75	-36	757	-4.75%
2023/03/20	20	10.48	0	0.00	10.50	20	750	2.67%
2023/03/17	10	10.35	0	0.00	10.35	10	747	1.34%
2023/03/14	6	10.83	0	0.00	10.75	6	689	0.87%
2023/03/09	0	0.00	33	11.58	11.45	-33	653	-5.05%
2023/03/08	70	11.49	44	11.50	11.45	26	618	4.20%
2023/03/07	10	11.00	26	10.94	11.05	-16	524	-3.05%
2023/03/06	30	10.83	0	0.00	10.80	30	489	6.12%
2023/02/24	26	10.80	20	10.95	10.80	6	476	1.26%
2023/02/23	40	10.78	20	10.85	10.90	20	459	4.35%
2023/02/22	0	0.00	10	10.60	10.65	-10	444	-2.25%
2023/02/21	0	0.00	20	10.60	10.60	-20	434	-4.60%
2023/02/20	40	10.49	10	10.55	10.55	30	429	6.99%
2023/02/13	0	0.00	10	10.30	10.40	-10	411	-2.43%
2023/02/10	0	0.00	60	10.38	10.30	-60	409	-14.67%
2023/02/03	50	10.15	0	0.00	10.15	50	363	13.75%
2023/02/02	20	10.10	0	0.00	10.10	20	357	5.60%
2023/01/31	0	0.00	5	9.80	9.82	-5	340	-1.47%
2023/01/11	5	9.73	0	0.00	9.70	5	346	1.44%
2023/01/09	2	9.71	0	0.00	9.72	2	355	0.56%
2022/12/01	0	0.00	20	10.30	10.30	-20	433	-4.62%
2022/11/30	10	10.10	0	0.00	10.10	10	426	2.35%
2022/11/29	10	10.00	0	0.00	10.00	10	426	2.34%
2022/11/18	0	0.00	1	9.92	9.92	-1	443	-0.23%
2022/10/13	5	9.27	5	9.33	9.21	0	601	0.00%
2022/09/27	0	0.00	3	9.88	9.93	-3	961	-0.31%
2022/09/26	10	9.93	10	9.98	9.94	0	982	0.00%
2022/09/22	0	0.00	5	10.10	10.10	-5	1,036	-0.48%
2022/08/19	20	11.10	0	0.00	11.05	20	1,220	1.64%
2022/08/17	0	0.00	20	11.05	11.05	-20	1,218	-1.64%
2022/08/16	20	10.95	0	0.00	10.90	20	1,210	1.65%
2022/08/15	20	10.60	20	10.70	10.90	0	1,205	0.00%
2022/08/12	20	10.35	20	10.45	10.50	0	1,192	0.00%
2022/08/05	0	0.00	40	10.01	10.10	-40	1,221	-3.27%
2022/08/01	70	9.90	40	9.91	9.97	30	1,325	2.26%
2022/07/29	17	9.72	7	9.73	9.75	10	1,338	0.75%
2022/07/28	0	0.00	28	9.66	9.64	-28	1,344	-2.08%
2022/07/27	0	0.00	2	9.64	9.64	-2	1,346	-0.15%
2022/07/25	10	9.57	0	0.00	9.55	10	1,359	0.74%
2022/07/22	20	9.54	0	0.00	9.55	20	1,369	1.46%
2022/07/20	50	9.43	50	9.51	9.42	0	1,420	0.00%
2022/07/19	0	0.00	24	9.28	9.32	-24	1,438	-1.67%
2022/07/18	20	9.22	0	0.00	9.21	20	1,446	1.38%
2022/07/08	0	0.00	5	11.55	11.45	-5	1,330	-0.38%
2022/07/05	1	11.80	0	0.00	11.90	1	1,366	0.07%
2022/06/21	1	12.70	0	0.00	12.70	1	1,902	0.05%
2022/05/27	0	0.00	1	12.95	12.90	-1	2,150	-0.05%
2022/05/16	1	12.70	0	0.00	12.60	1	2,192	0.05%
2022/05/04	5	13.85	0	0.00	13.85	5	2,206	0.23%
2022/04/28	4	13.65	0	0.00	13.70	4	2,293	0.17%
2022/04/15	2	14.35	0	0.00	14.50	2	2,347	0.09%
2022/04/06	1	15.10	0	0.00	15.10	1	2,563	0.04%
2022/04/01	1	15.00	0	0.00	15.05	1	2,592	0.04%
2022/03/28	3	14.85	0	0.00	15.00	3	2,540	0.12%
2022/03/21	5	14.32	0	0.00	14.35	5	2,221	0.23%
2022/03/07	0	0.00	95	13.13	13.15	-95	2,622	-3.62%
2022/02/24	20	13.30	20	13.40	13.20	0	2,690	0.00%
2022/02/23	10	13.50	0	0.00	13.60	10	2,689	0.37%
2022/02/22	20	13.46	0	0.00	13.50	20	2,734	0.73%
2022/02/21	0	0.00	112	13.60	13.70	-112	2,777	-4.03%	大賣/鉅額交易
2022/02/18	0	0.00	30	13.60	13.65	-30	2,823	-1.06%
2022/02/14	0	0.00	10	13.40	13.55	-10	3,027	-0.33%
2022/01/25	27	13.81	0	0.00	13.70	27	3,191	0.85%
2022/01/24	3	13.85	30	13.92	14.10	-27	3,141	-0.86%
2022/01/21	10	14.35	10	14.45	14.25	0	3,133	0.00%
2022/01/04	1	14.80	0	0.00	14.90	1	2,846	0.04%
2022/01/03	84	15.25	2	15.30	15.20	82	2,715	3.02%
2021/12/30	35	14.96	0	0.00	15.00	35	2,670	1.31%
2021/12/29	10	14.90	15	14.92	15.00	-5	2,640	-0.19%
2021/12/28	1	14.65	25	14.73	14.80	-24	2,590	-0.93%
2021/12/27	19	14.40	59	14.71	14.80	-40	2,587	-1.55%
2021/12/13	0	0.00	10	14.25	14.30	-10	2,498	-0.40%
2021/12/09	0	0.00	20	14.25	14.20	-20	2,408	-0.83%
2021/12/08	50	14.22	0	0.00	14.25	50	2,277	2.20%
2021/12/06	0	0.00	10	13.65	13.70	-10	2,177	-0.46%
2021/11/30	20	14.05	0	0.00	14.10	20	1,963	1.02%
2021/11/26	0	0.00	30	13.90	13.90	-30	1,939	-1.55%
2021/11/19	0	0.00	2	14.05	14.05	-2	1,956	-0.10%
2021/11/18	30	14.23	2	14.30	14.25	28	1,949	1.44%
2021/11/17	10	13.80	10	13.90	13.95	0	1,923	0.00%
2021/11/16	0	0.00	10	13.60	13.60	-10	1,903	-0.53%
2021/11/15	1	13.95	20	13.80	13.50	-19	1,885	-1.01%
2021/11/12	21	13.46	40	13.62	13.80	-19	1,841	-1.03%
2021/11/11	40	13.25	90	13.27	13.40	-50	1,901	-2.63%
2021/11/10	0	0.00	25	13.09	13.15	-25	2,033	-1.23%
2021/11/09	110	12.93	90	12.90	13.00	20	2,126	0.94%	大買/
2021/11/08	130	12.69	30	12.75	12.90	100	2,106	4.75%	大買/
2021/10/28	30	11.70	0	0.00	11.75	30	2,430	1.23%
2021/09/08	0	12.30	0	0.00	12.30	0	5,270	0.00%
2021/09/01	5	12.85	0	0.00	12.75	5	5,921	0.08%
2021/08/12	0	0.00	2	15.50	15.50	-2	6,990	-0.03%
2021/08/10	10	15.90	0	0.00	15.90	10	7,095	0.14%
2021/07/28	0	0.00	1	16.10	16.05	-1	8,836	-0.01%
2021/07/27	0	0.00	15	16.40	16.20	-15	9,115	-0.16%
2021/07/20	0	0.00	20	16.30	16.25	-20	10,252	-0.20%
2021/07/09	1	16.65	0	0.00	16.65	1	12,944	0.01%
2021/07/08	10	17.30	0	0.00	16.90	10	13,034	0.08%
2021/07/06	0	0.00	5	16.80	17.40	-5	13,310	-0.04%
2021/07/02	0	0.00	5	16.55	16.45	-5	13,148	-0.04%
2021/07/01	5	16.65	5	16.75	16.50	0	13,193	0.00%
2021/06/30	5	16.55	0	0.00	16.55	5	13,328	0.04%
2021/06/28	0	0.00	10	16.30	16.20	-10	13,865	-0.07%
2021/06/25	10	16.20	0	0.00	16.10	10	14,148	0.07%
2021/06/17	15	16.23	20	16.43	16.40	-5	14,430	-0.03%
2021/06/16	10	16.30	10	16.75	16.15	0	14,489	0.00%
2021/06/15	20	16.25	20	16.63	16.20	0	14,516	0.00%
2021/06/11	11	15.80	11	16.08	15.90	0	14,470	0.00%
2021/06/10	10	15.80	10	16.25	15.75	0	14,488	0.00%
2021/06/09	20	16.10	30	16.13	15.80	-10	14,528	-0.07%
2021/06/04	0	0.00	5	17.60	17.55	-5	14,309	-0.03%
2021/06/02	1	18.20	6	17.98	17.80	-5	14,205	-0.04%
2021/06/01	0	0.00	5	17.60	17.75	-5	13,981	-0.04%
2021/05/28	30	17.35	1	17.55	17.55	29	13,822	0.21%
2021/05/27	0	0.00	10	16.85	16.85	-10	13,680	-0.07%
2021/05/26	2	16.65	2	16.90	16.80	0	13,688	0.00%
2021/05/25	1	16.65	10	16.75	16.60	-9	13,707	-0.07%
2021/05/21	30	16.75	11	16.87	16.65	19	13,648	0.14%
2021/05/18	10	15.80	0	0.00	16.15	10	13,738	0.07%
2021/05/17	0	0.00	128	15.20	14.95	-128	13,782	-0.93%	大賣/鉅額交易
2021/05/06	0	0.00	1	19.00	18.50	-1	12,280	-0.01%
2021/04/29	0	0.00	2	19.30	19.15	-2	11,428	-0.02%
2021/04/26	20	19.30	3	19.20	19.10	17	10,851	0.16%
2021/04/23	0	0.00	20	18.10	18.20	-20	10,459	-0.19%
2021/04/22	30	18.71	16.7	18.75	18.30	13.3	10,340	0.13%
2021/04/21	0	0.00	1	18.30	18.20	-1	9,616	-0.01%
2021/04/20	54	18.90	4	18.01	18.05	50	9,553	0.52%
2021/04/19	28	18.02	6	18.08	18.60	22	9,256	0.24%
2021/04/16	2	16.35	2	16.85	16.95	0	8,632	0.00%
2021/04/14	0	0.00	2	16.05	16.05	-2	8,801	-0.02%
2021/04/13	0	0.00	54	16.30	16.10	-54	9,168	-0.59%
2021/04/12	13	16.28	2	16.25	16.40	11	9,186	0.12%
2021/04/09	0	0.00	11	16.62	16.95	-11	8,885	-0.12%
2021/04/08	5	16.58	3	16.60	16.70	2	9,187	0.02%
2021/04/06	3	16.30	4	16.41	16.35	-1	9,183	-0.01%
2021/04/01	1	16.00	0	0.00	16.00	1	8,975	0.01%
2021/03/31	19	16.13	1	16.15	16.05	18	8,876	0.20%
2021/03/30	6	16.67	1	16.70	16.75	5	8,334	0.06%
2021/03/23	15	16.28	0	0.00	16.10	15	8,085	0.19%
2021/03/22	44	16.50	1	16.50	16.35	43	7,969	0.54%
2021/03/19	3	16.27	0	0.00	16.20	3	7,944	0.04%
2021/03/18	50	16.00	1	16.00	15.95	49	7,860	0.62%
2021/03/15	0	0.00	2	15.70	15.85	-2	8,015	-0.02%
2021/03/12	5	15.40	1	15.65	15.55	4	8,011	0.05%
2021/03/09	10	14.25	0	0.00	14.45	10	8,269	0.12%
2021/03/05	0	0.00	0.9	14.10	14.05	-0.9	8,266	-0.01%
2021/03/02	1	14.85	0	0.00	14.75	1	8,177	0.01%
2021/02/19	16	15.28	5	15.23	15.25	11	7,833	0.14%
2021/02/18	31	15.27	22	15.34	15.60	9	7,733	0.12%
2021/02/17	20	14.51	1	14.50	14.85	19	7,430	0.26%
2021/02/05	5	13.87	1	14.15	14.00	4	7,247	0.06%
2021/02/04	0	0.00	15	13.55	13.65	-15	7,126	-0.21%
2021/01/29	1	13.25	0	0.00	13.25	1	7,101	0.01%
2021/01/28	0	0.00	10	13.90	13.80	-10	7,048	-0.14%
2021/01/22	0	0.00	17	13.90	13.90	-17	6,811	-0.25%
2021/01/21	10	14.55	0	0.00	14.20	10	6,681	0.15%
2021/01/15	1	15.00	16	14.80	14.90	-15	6,304	-0.24%
2021/01/13	10	15.40	1	15.55	15.75	9	6,060	0.15%
2021/01/12	0	0.00	2	15.65	14.60	-2	5,750	-0.03%
2021/01/11	0	0.00	10	16.18	16.05	-10	5,466	-0.18%
2021/01/08	45	17.14	72	17.32	16.70	-27	5,251	-0.51%
2021/01/07	161	16.18	94.2	16.18	16.70	66.8	4,907	1.36%	大買/
2021/01/06	20	15.29	15	15.25	15.30	5	4,440	0.11%
2021/01/05	10	14.83	7	14.81	14.85	3	3,885	0.08%
2021/01/04	55	14.01	55	14.24	14.50	0	3,678	0.00%
2020/12/31	0	0.00	11	13.95	14.00	-11	3,531	-0.31%
2020/12/30	0	0.00	2	13.08	13.75	-2	3,051	-0.07%
2020/12/29	0	0.00	50	12.47	12.50	-50	2,832	-1.77%
2020/12/28	40	12.18	0	0.00	12.25	40	2,772	1.44%
2020/12/22	11	12.50	0	0.00	11.95	11	2,620	0.42%
2020/12/21	10	11.83	10	11.95	12.00	0	2,457	0.00%
2020/12/14	0	0.00	2	12.10	11.90	-2	2,287	-0.09%
2020/12/10	15	11.93	11	11.81	11.80	4	2,181	0.18%
2020/12/09	55	11.61	31	11.77	11.70	24	2,084	1.15%
2020/12/08	0	0.00	5	11.60	11.25	-5	1,966	-0.25%
2020/12/07	10	11.45	15	11.47	11.60	-5	2,057	-0.24%
2020/12/04	15	10.88	20	10.88	11.05	-5	1,847	-0.27%
2020/12/03	25	10.67	14	10.43	10.75	11	1,731	0.64%
2020/11/30	5	10.15	0	0.00	10.20	5	1,604	0.31%
2020/11/25	5	9.94	0	0.00	9.99	5	2,040	0.25%
2020/11/24	5	9.85	0	0.00	9.90	5	2,021	0.25%
2020/11/20	14	9.68	0	0.00	9.64	14	1,989	0.70%
2020/10/26	0	0.00	0	8.86	8.85	0	2,935	0.00%
2020/10/06	0	0.00	10	9.15	9.19	-10	4,178	-0.24%
2020/09/24	10	8.88	0	0.00	8.87	10	4,635	0.22%
2020/09/07	0	0.00	3	11.50	11.25	-3	4,109	-0.07%
2020/09/02	0	0.00	20	11.20	11.05	-20	3,924	-0.51%
2020/09/01	20	11.50	3	11.62	11.35	17	3,785	0.45%
2020/08/31	0	0.00	4	10.70	11.05	-4	3,573	-0.11%
2020/08/10	0	0.00	10	10.80	10.50	-10	2,852	-0.35%
2020/08/05	10	10.20	0	0.00	10.15	10	2,504	0.40%
2020/07/30	0	0.00	2	10.45	10.40	-2	2,344	-0.09%
2020/07/28	5	10.28	15	10.00	9.88	-10	2,146	-0.47%
2020/07/27	0	0.00	30.3	9.55	10.00	-30.3	1,676	-1.81%
2020/07/24	0	0.00	20	9.45	9.10	-20	1,461	-1.37%
2020/07/23	0	0.00	17	9.67	9.63	-17	1,401	-1.21%
2020/07/22	0	0.00	1	9.62	9.59	-1	1,348	-0.07%
2020/07/15	0	0.00	8	8.86	8.87	-8	1,115	-0.72%
2020/07/13	0	0.00	1	8.94	8.98	-1	1,067	-0.09%
2020/07/10	0	0.00	1	9.50	8.94	-1	1,006	-0.10%
2020/07/09	2	8.91	0	0.00	8.91	2	805	0.25%
2019/12/30	1	8.10	1	8.32	8.08	0	699	0.00%
2019/12/09	2	8.05	0	0.00	8.09	2	531	0.38%
2019/11/19	0	0.00	2	8.35	8.43	-2	359	-0.56%
2019/08/30	0.5	7.33	0	0.00	7.33	0.5	200	0.24%
2019/04/23	0	0.00	4	7.21	7.28	-4	310	-1.29%
2019/04/19	0	0.00	1	7.32	7.16	-1	312	-0.32%
2019/01/02	5	7.67	0	0.00	7.55	5	768	0.65%
2018/11/12	0.4	6.98	0	0.00	6.98	0.4	1,018	0.03%
2018/10/04	0	0.00	12	7.74	7.82	-12	839	-1.43%
2018/09/28	0	0.00	15	7.41	7.54	-15	741	-2.02%
2018/09/26	1	6.90	0	0.00	6.87	1	687	0.15%
2018/09/13	16	7.78	0	0.00	7.78	16	612	2.61%
2018/09/06	1	8.06	0	0.00	8.03	1	505	0.20%
2018/09/04	1	8.16	0	0.00	8.15	1	493	0.20%
2018/08/08	1	8.21	0	0.00	8.22	1	506	0.20%
2018/05/04	0	0.00	20	8.28	8.28	-20	1,070	-1.87%
2018/04/18	7	8.48	0	0.00	8.45	7	1,356	0.52%
2018/04/10	1	9.10	0	0.00	9.19	1	1,518	0.07%
2018/03/31	0	0.00	30	9.15	9.14	-30	1,558	-1.93%
2018/01/29	15	9.99	1	10.05	9.96	14	2,152	0.65%