康和證 (6016)-統一-仁愛券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
2,286張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	16.30	16.40	0	5,881	0.00%
2024/05/16	0	0.00	10	16.40	16.35	-10	5,922	-0.17%
2024/05/14	0	0.00	0	15.85	15.90	0	5,886	0.00%
2024/05/10	0	0.00	0	15.85	15.80	0	5,870	0.00%
2024/05/07	0	0.00	5	16.35	16.20	-5	5,722	-0.09%
2024/05/06	0	0.00	0	16.26	16.30	0	5,681	0.00%
2024/05/02	1	16.05	0	0.00	16.20	1	5,576	0.02%
2024/04/30	4	16.15	0	0.00	16.10	4	5,535	0.07%
2024/04/29	0	0.00	2	16.15	16.20	-2	5,514	-0.04%
2024/04/25	2	15.70	0	0.00	15.70	2	5,426	0.04%
2024/04/24	3	15.70	0	0.00	15.75	3	5,423	0.06%
2024/04/10	10	16.15	0	0.00	16.15	10	4,782	0.21%
2024/04/08	0	0.00	10	17.43	17.75	-10	4,141	-0.24%
2024/04/01	10	17.10	0	0.00	17.10	10	3,897	0.26%
2024/03/29	0	16.59	0	0.00	16.65	0	3,731	0.00%
2024/03/25	1	16.45	0	0.00	16.25	1	3,530	0.03%
2024/03/21	0	0.00	15	16.70	16.70	-15	3,427	-0.44%
2024/03/20	0	0.00	5	16.40	16.25	-5	3,377	-0.15%
2024/03/14	2	17.10	0	0.00	16.90	2	3,077	0.06%
2024/03/13	3	17.08	0	0.00	16.95	3	2,984	0.10%
2024/03/07	0	0.00	10	15.80	15.95	-10	2,106	-0.47%
2024/03/06	0	0.00	5	15.75	15.75	-5	1,971	-0.25%
2024/03/05	0	0.00	5	15.45	15.60	-5	1,910	-0.26%
2024/03/01	20	15.10	0	0.00	15.15	20	1,754	1.14%
2024/02/27	0	0.00	30	14.35	14.50	-30	1,569	-1.91%
2024/02/19	30	14.15	0	0.00	14.15	30	1,432	2.09%
2023/08/18	0	13.95	0	0.00	13.80	0	5,943	0.00%
2023/08/10	0	0.00	16	14.70	14.40	-16	5,729	-0.28%
2023/08/07	16	14.88	0	0.00	14.90	16	5,548	0.29%
2023/07/07	0	0.00	0.3	15.17	15.25	-0.3	3,442	-0.01%
2023/02/17	1	10.35	0	0.00	10.40	1	426	0.23%
2023/02/14	0.3	10.50	0	0.00	10.60	0.3	422	0.07%
2022/10/03	0	0.00	6	9.56	9.54	-6	840	-0.71%
2022/08/26	1	10.95	0	0.00	10.95	1	1,207	0.08%
2022/08/22	3	10.95	0	0.00	10.95	3	1,220	0.25%
2022/04/18	2	14.30	0	0.00	14.25	2	2,343	0.09%
2022/03/22	0	0.00	1.3	14.41	14.40	-1.3	2,217	-0.06%
2022/03/21	0	14.40	0	0.00	14.35	0	2,221	0.00%
2022/03/18	2	14.10	2	13.95	14.15	0	2,190	0.00%
2022/03/14	0	13.65	0	0.00	13.60	0	2,409	0.00%
2022/03/04	0	13.75	0	0.00	13.55	0	2,621	0.00%
2022/03/02	0	13.50	0	0.00	13.30	0	2,656	0.00%
2022/01/05	0	0.00	1	14.80	14.70	-1	2,933	-0.03%
2022/01/04	1	14.95	0	0.00	14.90	1	2,846	0.04%
2021/12/07	0	0.00	90	13.62	13.85	-90	2,188	-4.11%
2021/12/03	30	13.23	0	0.00	13.30	30	2,146	1.40%
2021/12/01	0	0.00	0	14.10	14.10	0	1,961	0.00%
2021/11/30	60	13.95	0	0.00	14.10	60	1,963	3.06%
2021/11/15	0	0.00	2	13.50	13.50	-2	1,885	-0.11%
2021/11/09	2	12.95	2	12.93	13.00	0	2,126	0.00%
2021/11/08	2	12.75	0	0.00	12.90	2	2,106	0.09%
2021/10/04	0	0.00	1	11.40	11.30	-1	3,882	-0.03%
2021/09/16	0	0.00	0	12.60	12.50	0	5,097	0.00%
2021/09/15	0	0.00	2	12.60	12.65	-2	5,122	-0.04%
2021/08/31	0	0.00	1	12.65	12.65	-1	5,946	-0.02%
2021/08/26	1	12.35	0	0.00	12.45	1	6,231	0.02%
2021/08/11	5	15.60	0	0.00	15.55	5	7,045	0.07%
2021/08/06	1	16.40	3	16.50	16.40	-2	7,159	-0.03%
2021/07/21	10	16.00	0	0.00	16.00	10	9,951	0.10%
2021/07/19	0	0.00	20	16.80	16.75	-20	10,358	-0.19%
2021/07/13	10	16.00	0	0.00	16.15	10	12,655	0.08%
2021/07/09	10	16.65	0	0.00	16.65	10	12,944	0.08%
2021/07/07	2	16.90	2	17.10	16.90	0	13,054	0.00%
2021/07/06	0	0.00	4	17.59	17.40	-4	13,310	-0.03%
2021/06/30	0	0.00	2	16.35	16.55	-2	13,328	-0.02%
2021/06/25	1	16.20	0	0.00	16.10	1	14,148	0.01%
2021/06/09	4	16.03	0	0.00	15.80	4	14,528	0.03%
2021/06/07	5	16.97	7	16.85	17.10	-2	14,407	-0.01%
2021/06/04	4	17.61	1	17.70	17.55	3	14,309	0.02%
2021/06/03	1	17.65	1	18.05	17.75	0	14,271	0.00%
2021/06/02	40	18.13	44	18.11	17.80	-4	14,205	-0.03%
2021/06/01	1	17.30	2	17.58	17.75	-1	13,981	-0.01%
2021/05/28	2	17.55	3	17.22	17.55	-1	13,822	-0.01%
2021/05/27	3	16.83	2	16.80	16.85	1	13,680	0.01%
2021/05/26	2	16.70	0	0.00	16.80	2	13,688	0.01%
2021/05/24	3	16.78	3	16.83	16.70	0	13,684	0.00%
2021/05/21	2	16.65	2	16.50	16.65	0	13,648	0.00%
2021/05/20	2	16.10	0	0.00	15.85	2	13,507	0.01%
2021/05/18	5	16.23	5	16.02	16.15	0	13,738	0.00%
2021/05/14	1	16.00	0	0.00	16.30	1	13,757	0.01%
2021/05/13	1	16.20	1	16.40	16.25	0	13,641	0.00%
2021/05/12	2	17.15	5	16.73	16.80	-3	13,500	-0.02%
2021/05/11	2	18.93	1	19.00	18.40	1	13,107	0.01%
2021/05/10	3	19.17	2	18.75	19.05	1	12,743	0.01%
2021/05/07	0	0.00	3	18.25	18.65	-3	12,447	-0.02%
2021/05/06	5	18.77	0	0.00	18.50	5	12,280	0.04%
2021/05/05	2	18.65	0.2	18.50	18.40	1.8	12,073	0.01%
2021/05/04	0.2	17.85	8	17.46	17.80	-7.9	11,927	-0.07%
2021/05/03	11.1	19.30	8.3	19.24	18.95	2.8	11,622	0.02%
2021/04/29	2	19.05	7	19.22	19.15	-5	11,428	-0.04%
2021/04/28	11	18.86	0	0.00	18.80	11	11,156	0.10%
2021/04/27	1	19.25	0	0.00	19.05	1	11,068	0.01%
2021/04/26	0	0.00	1	18.65	19.10	-1	10,851	-0.01%
2021/04/22	4	18.69	3	19.08	18.30	1	10,340	0.01%
2021/04/21	4	17.85	4	18.10	18.20	0	9,616	0.00%
2021/04/20	3	17.95	3	18.10	18.05	0	9,553	0.00%
2021/04/19	6	18.22	4.7	18.31	18.60	1.4	9,256	0.01%
2021/04/16	2	16.88	23	16.36	16.95	-21	8,632	-0.24%
2021/04/15	22	16.16	0	0.00	16.25	22	8,473	0.26%
2021/04/14	0.1	16.05	0	0.00	16.05	0.1	8,801	0.00%
2021/04/13	0.3	16.18	4	16.15	16.10	-3.7	9,168	-0.04%
2021/04/12	6.2	16.41	5	16.25	16.40	1.2	9,186	0.01%
2021/04/09	80	16.83	85	16.84	16.95	-5	8,885	-0.06%
2021/04/08	5	16.70	0	0.00	16.70	5	9,187	0.05%
2021/03/31	0.1	16.10	0	0.00	16.05	0.1	8,876	0.00%
2021/03/29	0	16.35	0	0.00	16.20	0	8,031	0.00%
2021/03/22	0	0.00	0.1	16.50	16.35	-0.1	7,969	0.00%
2021/03/17	0.1	15.65	0	0.00	15.70	0.1	7,850	0.00%
2021/03/12	0	0.00	1.2	15.44	15.55	-1.2	8,011	-0.01%
2021/03/10	0	0.00	3	14.85	14.90	-3	8,088	-0.04%
2021/03/02	0.1	14.70	0	0.00	14.75	0.1	8,177	0.00%
2021/02/25	0	0.00	1	15.45	15.45	-1	8,126	-0.01%
2021/02/24	0.1	14.80	0	0.00	14.80	0.1	8,037	0.00%
2021/02/19	1	15.25	0	0.00	15.25	1	7,833	0.01%
2021/02/18	1	15.35	0	0.00	15.60	1	7,733	0.01%
2021/02/05	102	14.06	99	14.09	14.00	3	7,247	0.04%	大買/
2021/01/27	0	14.20	0	0.00	14.20	0	7,003	0.00%
2021/01/22	0	0.00	0.4	13.90	13.90	-0.4	6,811	-0.01%
2021/01/21	0	14.19	0	0.00	14.20	0	6,681	0.00%
2021/01/08	8	16.73	8	16.68	16.70	0	5,251	0.00%
2021/01/07	130	16.05	131.2	16.14	16.70	-1.2	4,907	-0.02%	大買/大賣/
2021/01/05	91	14.90	91	15.09	14.85	0	3,885	0.00%
2020/12/31	35	14.00	35	14.06	14.00	0	3,531	0.00%
2020/12/30	0	0.00	1	13.00	13.75	-1	3,051	-0.03%
2020/12/28	0	0.00	100	11.99	12.25	-100	2,772	-3.61%
2020/12/22	11	12.69	30	12.47	11.95	-19	2,620	-0.72%
2020/12/10	20	12.05	0	0.00	11.80	20	2,181	0.92%
2020/12/09	0	0.00	130	11.75	11.70	-130	2,084	-6.24%	大賣/鉅額交易
2020/12/08	20	11.65	0	0.00	11.25	20	1,966	1.02%
2020/12/07	110	11.30	2	11.60	11.60	108	2,057	5.25%	大買/鉅額交易
2020/12/04	0	0.00	50	10.95	11.05	-50	1,847	-2.71%
2020/12/03	52	10.74	0	0.00	10.75	52	1,731	3.00%
2020/12/02	2	10.20	2	10.13	10.20	0	1,555	0.00%
2020/11/30	100	10.10	0	0.00	10.20	100	1,604	6.23%
2020/08/11	0	0.00	50	10.15	10.20	-50	2,940	-1.70%
2020/07/30	0	0.00	1	10.35	10.40	-1	2,344	-0.04%
2020/07/28	2	9.86	2	9.89	9.88	0	2,146	0.00%
2020/07/27	2	9.87	32	9.84	10.00	-30	1,676	-1.79%
2020/07/22	47	9.64	17	9.75	9.59	30	1,348	2.23%
2020/07/17	50	8.86	0	0.00	8.86	50	1,110	4.50%
2020/07/16	0	0.00	0.6	8.81	8.84	-0.6	1,108	-0.05%
2020/07/15	0	0.00	0.4	8.84	8.87	-0.4	1,115	-0.03%
2020/07/09	0	0.00	54	8.91	8.91	-54	805	-6.70%
2019/11/21	0	0.00	12	8.41	8.37	-12	415	-2.89%
2019/11/20	0	0.00	58	8.46	8.42	-58	392	-14.77%
2019/07/10	0	0.00	50	7.49	7.48	-50	267	-18.66%
2019/07/09	0	0.00	20	7.50	7.50	-20	266	-7.50%
2019/07/08	0	0.00	30	7.48	7.45	-30	268	-11.17%
2018/12/27	20	7.60	0	0.00	7.67	20	762	2.62%
2018/11/29	80	6.99	0	0.00	6.97	80	980	8.16%
2018/10/08	0	0.00	143	7.65	7.65	-143	856	-16.71%	大賣/鉅額交易
2018/09/28	36	7.38	0	0.00	7.54	36	741	4.85%
2018/09/26	6	6.83	0	0.00	6.87	6	687	0.87%
2018/09/21	1	6.72	0	0.00	6.72	1	690	0.14%
2018/09/20	30	6.84	0	0.00	6.70	30	686	4.37%
2018/09/19	10	6.88	0	0.00	6.89	10	676	1.48%
2018/09/17	60	7.01	0	0.00	6.95	60	666	9.00%
2018/08/16	10	7.82	0	0.00	7.88	10	533	1.87%
2018/08/15	30	7.89	0	0.00	7.87	30	525	5.71%
2018/08/14	5	7.91	0	0.00	7.95	5	522	0.96%
2018/08/13	70	7.93	0	0.00	7.95	70	526	13.28%
2018/08/06	40	8.24	40	8.13	8.11	0	493	0.00%
2018/05/03	0	0.00	0.4	8.37	8.38	-0.4	1,116	-0.04%