康和證 (6016)-光和券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
2,286張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	30	16.35	16.35	-30	5,922	-0.51%
2024/05/15	12	16.05	10	16.10	16.00	2	5,900	0.03%
2024/05/09	40	15.82	0	0.00	15.65	40	5,836	0.69%
2024/05/08	41	15.90	0	0.00	15.90	41	5,779	0.71%
2024/05/07	0	0.00	16	16.45	16.20	-16	5,722	-0.28%
2024/05/06	0	0.00	10	16.30	16.30	-10	5,681	-0.18%
2024/05/03	12	16.20	0	0.00	16.15	12	5,636	0.21%
2024/04/29	0	0.00	40	16.03	16.20	-40	5,514	-0.73%
2024/04/26	0	0.00	4	15.78	15.80	-4	5,445	-0.07%
2024/04/25	0	0.00	3	15.70	15.70	-3	5,426	-0.06%
2024/04/24	0	0.00	20	15.73	15.75	-20	5,423	-0.37%
2024/04/22	0	0.00	2	15.50	15.65	-2	5,423	-0.04%
2024/04/17	2	15.35	12	15.29	15.40	-10	5,260	-0.19%
2024/04/16	4	15.20	0	0.00	15.15	4	5,221	0.08%
2024/04/15	44	15.65	0	0.00	15.75	44	5,125	0.86%
2024/04/12	101	16.05	1	16.15	16.05	100	4,992	2.00%	大買/
2024/04/11	58	16.10	4	16.11	16.05	54	4,933	1.09%
2024/04/10	290	16.18	5	16.15	16.15	285	4,782	5.96%	大買/鉅額交易
2024/04/09	10	17.72	0	0.00	17.90	10	4,258	0.23%
2024/04/08	5	17.10	0	0.00	17.75	5	4,141	0.12%
2024/04/03	10	17.05	0	0.00	17.00	10	3,986	0.25%
2024/04/02	15	17.10	0	0.00	17.05	15	3,955	0.38%
2024/04/01	5	16.80	3	16.98	17.10	2	3,897	0.05%
2024/03/29	0	0.00	1	16.60	16.65	-1	3,731	-0.03%
2024/03/28	7	16.52	1	16.60	16.50	6	3,693	0.16%
2024/03/27	1	16.30	0	0.00	16.65	1	3,641	0.03%
2024/03/26	1	16.40	0	0.00	16.25	1	3,584	0.03%
2024/03/22	1	16.75	0	0.00	16.60	1	3,484	0.03%
2024/03/21	0	0.00	3	16.60	16.70	-3	3,427	-0.09%
2024/03/19	0	0.00	1.8	16.30	16.40	-1.8	3,344	-0.05%
2024/03/12	0	0.00	25	16.64	16.95	-25	2,804	-0.89%
2024/03/11	0	0.00	15	16.50	16.50	-15	2,676	-0.56%
2024/03/08	0	0.00	9	16.41	16.25	-9	2,493	-0.36%
2024/03/07	0	0.00	1	16.00	15.95	-1	2,106	-0.05%
2024/03/06	16	15.74	3	15.70	15.75	13	1,971	0.66%
2024/03/05	10	15.53	44	15.55	15.60	-34	1,910	-1.78%
2024/03/04	3	15.50	31	15.50	15.55	-28	1,868	-1.50%
2024/03/01	1	15.15	0	0.00	15.15	1	1,754	0.06%
2024/02/29	0	0.00	3	14.93	15.05	-3	1,696	-0.18%
2024/02/27	0	0.00	62	14.50	14.50	-62	1,569	-3.95%
2024/02/23	0	0.00	50	14.50	14.40	-50	1,541	-3.24%
2024/02/20	0	0.00	20	14.00	14.20	-20	1,481	-1.35%
2024/02/19	0	0.00	2	14.15	14.15	-2	1,432	-0.14%
2024/02/16	0	0.00	68	13.73	13.80	-68	1,372	-4.95%
2024/01/29	10	13.20	0	0.00	13.20	10	1,435	0.70%
2024/01/16	66	13.19	3	13.20	13.10	63	1,440	4.37%
2024/01/15	10	13.40	0	0.00	13.35	10	1,417	0.71%
2024/01/11	2	13.40	0	0.00	13.50	2	1,427	0.14%
2024/01/08	36	13.65	0	0.00	13.65	36	1,402	2.57%
2024/01/05	0	0.00	10	13.75	13.65	-10	1,396	-0.72%
2024/01/04	5	13.62	0	0.00	13.65	5	1,404	0.36%
2024/01/02	5	13.78	0	0.00	13.75	5	1,409	0.35%
2023/12/29	0	0.00	21	13.89	13.90	-21	1,398	-1.50%
2023/12/27	1	13.50	1	13.55	13.50	0	1,381	0.00%
2023/12/26	10	13.35	0	0.00	13.40	10	1,373	0.73%
2023/12/21	70	13.35	20	13.35	13.35	50	1,402	3.57%
2023/12/19	2	13.45	0	0.00	13.45	2	1,395	0.14%
2023/12/15	20	13.85	61	13.57	13.75	-41	1,372	-2.99%
2023/12/14	0	0.00	45	13.34	13.30	-45	1,290	-3.49%
2023/12/08	50	13.25	0	0.00	13.15	50	1,270	3.93%
2023/12/07	2	13.25	0	0.00	13.25	2	1,222	0.16%
2023/12/06	2	13.20	0	0.00	13.30	2	1,256	0.16%
2023/12/01	10	13.07	0	0.00	13.20	10	1,311	0.76%
2023/11/30	4	13.03	0	0.00	13.10	4	1,307	0.31%
2023/11/29	2	12.90	0	0.00	13.00	2	1,309	0.15%
2023/11/28	2	12.70	0	0.00	12.90	2	1,299	0.15%
2023/11/23	5	12.80	0	0.00	12.85	5	1,334	0.37%
2023/11/20	2	12.75	0	0.00	12.80	2	1,348	0.15%
2023/11/17	0	0.00	10	12.80	12.85	-10	1,361	-0.73%
2023/11/16	3	12.60	0	0.00	12.65	3	1,379	0.22%
2023/11/10	129	12.54	0	0.00	12.35	129	1,438	8.97%	大買/鉅額交易
2023/11/08	10	13.30	0	0.00	13.30	10	1,406	0.71%
2023/11/06	1	13.30	0	0.00	13.35	1	1,562	0.06%
2023/11/01	0	0.00	1	13.05	13.00	-1	1,800	-0.06%
2023/10/31	2	13.05	0	0.00	12.95	2	1,835	0.11%
2023/10/26	2	13.05	0	0.00	13.05	2	2,170	0.09%
2023/10/25	2	13.20	4	13.23	13.40	-2	2,246	-0.09%
2023/10/20	0	0.00	10	13.05	13.10	-10	2,786	-0.36%
2023/10/19	0	0.00	10	13.00	13.10	-10	2,845	-0.35%
2023/10/17	11	13.20	0	0.00	13.10	11	3,028	0.36%
2023/10/12	3	13.15	0	0.00	13.35	3	3,278	0.09%
2023/10/11	12	13.18	0	0.00	13.10	12	3,357	0.36%
2023/10/06	3	13.25	0	0.00	13.30	3	3,446	0.09%
2023/10/05	1	13.20	0	0.00	13.30	1	3,498	0.03%
2023/10/02	2	13.45	0	0.00	13.50	2	4,175	0.05%
2023/09/22	3	13.40	0	0.00	13.45	3	4,654	0.06%
2023/09/21	0	0.00	0.3	13.60	13.55	-0.3	4,659	-0.01%
2023/09/18	4	13.85	0	0.00	13.85	4	4,770	0.08%
2023/09/15	5	13.85	0	0.00	13.90	5	4,802	0.10%
2023/09/14	0.1	13.90	0	0.00	13.90	0.1	4,837	0.00%
2023/09/11	0	0.00	2	13.65	13.40	-2	5,126	-0.04%
2023/09/07	0	0.00	1	13.85	13.85	-1	5,271	-0.02%
2023/09/04	2	14.20	0	0.00	14.25	2	5,524	0.04%
2023/08/24	0.3	14.00	0	0.00	13.90	0.3	5,894	0.01%
2023/08/21	1	13.80	0	0.00	13.75	1	5,957	0.02%
2023/08/18	2	13.90	0	0.00	13.80	2	5,943	0.03%
2023/08/16	0.1	14.00	0	0.00	13.85	0.1	5,888	0.00%
2023/08/14	10	13.90	1	13.85	13.95	9	5,863	0.15%
2023/08/07	17	14.82	0	0.00	14.90	17	5,548	0.31%
2023/08/04	0	0.00	2	15.30	15.30	-2	5,405	-0.04%
2023/08/02	5	15.25	20	15.60	15.15	-15	5,406	-0.28%
2023/08/01	0	0.00	5.2	15.60	15.60	-5.2	5,284	-0.10%
2023/07/31	5	15.90	9	16.10	15.80	-4	5,224	-0.08%
2023/07/28	10	16.05	0	0.00	16.05	10	5,084	0.20%
2023/07/27	5	16.20	0	0.00	16.20	5	4,983	0.10%
2023/07/26	10	16.00	0	0.00	16.10	10	4,843	0.21%
2023/07/25	0	0.00	27	15.58	15.70	-27	4,561	-0.59%
2023/07/24	2	15.60	1	15.50	15.50	1	4,430	0.02%
2023/07/21	6	15.45	0	0.00	15.55	6	4,359	0.14%
2023/07/20	0	0.00	11	15.32	15.50	-11	4,290	-0.26%
2023/07/19	0	0.00	13	15.22	15.15	-13	4,174	-0.31%
2023/07/17	0.1	15.40	11	15.26	15.35	-10.9	4,037	-0.27%
2023/07/14	0	0.00	11	15.10	15.10	-11	3,976	-0.28%
2023/07/13	0	0.00	1	14.75	14.60	-1	3,983	-0.03%
2023/07/12	7	15.14	1	14.95	15.00	6	3,916	0.15%
2023/07/10	12	15.32	0	0.00	14.75	12	3,801	0.32%
2023/07/07	12	14.88	10	15.26	15.25	2	3,442	0.06%
2023/07/06	18	14.85	1	14.85	14.80	17	3,237	0.53%
2023/07/04	5	14.42	0	0.00	14.60	5	3,025	0.17%
2023/07/03	0	0.00	10	14.50	14.40	-10	2,970	-0.34%
2023/06/27	3	13.60	0	0.00	13.45	3	2,773	0.11%
2023/06/26	0	0.00	30	13.90	13.90	-30	2,682	-1.12%
2023/06/21	10	13.90	0	0.00	14.00	10	2,659	0.38%
2023/06/20	10	13.94	20	13.90	13.85	-10	2,638	-0.38%
2023/06/16	4	14.15	4	14.14	14.05	0	2,565	0.00%
2023/06/15	2	14.35	0	0.00	14.50	2	2,408	0.08%
2023/06/14	9	14.07	0	0.00	14.25	9	2,296	0.39%
2023/06/12	20	13.50	10	13.43	13.40	10	2,081	0.48%
2023/06/09	5	13.25	0	0.00	13.30	5	2,033	0.25%
2023/06/08	5	13.43	1	13.45	13.35	4	1,969	0.20%
2023/06/07	0	0.00	7	12.95	13.05	-7	1,792	-0.39%
2023/06/06	0.1	13.00	2	13.10	12.95	-1.9	1,783	-0.11%
2023/06/05	30	13.00	0	0.00	12.90	30	1,814	1.65%
2023/06/02	0	0.00	10	12.50	12.55	-10	1,728	-0.58%
2023/05/29	10	11.90	0	0.00	11.85	10	1,475	0.68%
2023/05/19	3	11.05	0	0.00	11.10	3	1,345	0.22%
2023/05/12	0	0.00	8.1	10.40	10.50	-8.1	1,350	-0.60%
2023/04/20	2	11.45	0	0.00	11.35	2	1,212	0.16%
2023/04/18	3	11.47	0	0.00	11.60	3	1,173	0.26%
2023/04/14	0	0.00	2	11.20	11.40	-2	1,035	-0.19%
2023/04/13	6	11.17	0	0.00	11.10	6	1,014	0.59%
2023/04/11	0	0.00	0	11.65	11.70	0	951	0.00%
2023/04/10	0	0.00	1	11.50	11.50	-1	915	-0.11%
2023/04/07	0	0.00	1	11.45	11.50	-1	895	-0.11%
2023/03/31	0	0.00	0	11.10	11.10	0	842	0.00%
2023/03/23	2	10.65	0	0.00	10.70	2	785	0.25%
2023/03/21	0	0.00	2	10.65	10.75	-2	757	-0.26%
2023/03/16	2	10.30	0	0.00	10.25	2	740	0.27%
2023/03/15	2	10.70	0	0.00	10.60	2	715	0.28%
2023/03/09	2	11.65	0	0.00	11.45	2	653	0.31%
2023/03/06	0	0.00	4	10.75	10.80	-4	489	-0.82%
2023/03/01	0	10.80	0	0.00	10.80	0	481	0.00%
2023/02/09	0	0.00	2	10.20	10.20	-2	383	-0.52%
2023/02/03	0	0.00	1	10.15	10.15	-1	363	-0.27%
2023/01/31	3	9.81	0	0.00	9.82	3	340	0.88%
2022/12/28	1	9.76	0	0.00	9.73	1	389	0.26%
2022/12/21	1	9.87	10	9.90	9.90	-9	405	-2.22%
2022/12/05	0	0.00	3	10.37	10.45	-3	438	-0.68%
2022/11/25	4	9.99	0	0.00	9.97	4	437	0.91%
2022/11/07	0	0.00	2	9.64	9.67	-2	496	-0.40%
2022/10/19	3	9.55	0	0.00	9.49	3	580	0.52%
2022/10/17	0	0.00	9	9.29	9.40	-9	583	-1.54%
2022/10/13	0	0.00	5	9.21	9.21	-5	601	-0.83%
2022/09/23	7	10.10	0	0.00	10.10	7	1,014	0.69%
2022/09/15	5	10.45	0	0.00	10.55	5	1,082	0.46%
2022/09/14	2	10.45	0	0.00	10.45	2	1,098	0.18%
2022/09/13	0	0.00	1	10.65	10.60	-1	1,113	-0.09%
2022/09/12	9	10.37	0	0.00	10.40	9	1,142	0.79%
2022/09/08	0	0.00	0.2	10.35	10.25	-0.2	1,153	-0.02%
2022/09/05	2	10.35	0	0.00	10.40	2	1,177	0.17%
2022/08/26	2	10.95	0	0.00	10.95	2	1,207	0.17%
2022/08/22	2	10.95	0	0.00	10.95	2	1,220	0.16%
2022/08/19	0	0.00	1	11.00	11.05	-1	1,220	-0.08%
2022/08/18	2	10.95	0	0.00	10.95	2	1,218	0.16%
2022/08/15	1	10.80	0	0.00	10.90	1	1,205	0.08%
2022/08/05	1	10.05	0	0.00	10.10	1	1,221	0.08%
2022/07/20	0	0.00	20	9.55	9.42	-20	1,420	-1.41%
2022/07/19	0	0.00	20	9.33	9.32	-20	1,438	-1.39%
2022/07/14	20	9.07	3	9.20	9.20	17	1,455	1.17%
2022/07/13	3	9.24	0	0.00	9.26	3	1,445	0.21%
2022/07/08	12	11.53	0	0.00	11.45	12	1,330	0.90%
2022/07/01	8	12.20	0	0.00	11.95	8	1,437	0.56%
2022/06/20	1	12.80	0	0.00	12.45	1	1,908	0.05%
2022/06/17	1	12.80	1	12.95	12.95	0	1,887	0.00%
2022/06/09	0	0.00	1	13.50	13.40	-1	2,048	-0.05%
2022/05/31	0	0.00	5	13.14	13.15	-5	2,146	-0.23%
2022/05/20	3	12.90	1	12.95	12.85	2	2,190	0.09%
2022/05/12	1	12.85	0	0.00	12.45	1	2,252	0.04%
2022/05/10	1	12.90	1	13.10	13.25	0	2,204	0.00%
2022/05/06	3	13.60	0	0.00	13.70	3	2,189	0.14%
2022/05/05	2	13.95	0	0.00	13.90	2	2,192	0.09%
2022/05/03	1	13.65	0	0.00	13.75	1	2,261	0.04%
2022/04/27	1	13.70	0	0.00	13.55	1	2,303	0.04%
2022/04/26	10	13.95	0	0.00	13.90	10	2,281	0.44%
2022/04/25	0	0.00	0.5	14.00	13.90	-0.5	2,273	-0.02%
2022/04/22	3	14.30	0	0.00	14.25	3	2,273	0.13%
2022/04/20	1	14.40	0	0.00	14.35	1	2,297	0.04%
2022/04/15	1	14.50	2	14.48	14.50	-1	2,347	-0.04%
2022/04/07	1	14.75	0	0.00	14.75	1	2,584	0.04%
2022/03/31	1	15.00	0	0.00	15.05	1	2,649	0.04%
2022/03/30	31	15.00	15	15.05	15.05	16	2,620	0.61%
2022/03/29	1	15.00	5	15.00	15.00	-4	2,573	-0.16%
2022/03/28	1	14.90	27	14.98	15.00	-26	2,540	-1.02%
2022/03/25	14	14.83	33	15.00	14.85	-19	2,455	-0.77%
2022/03/21	2	14.35	0	0.00	14.35	2	2,221	0.09%
2022/03/17	13	13.45	0	0.00	13.60	13	2,107	0.62%
2022/03/10	0	0.00	4	13.58	13.65	-4	2,466	-0.16%
2022/03/09	4	13.03	0	0.00	13.35	4	2,640	0.15%
2022/03/08	2	13.00	0	0.00	12.75	2	2,641	0.08%
2022/03/04	8	13.56	0	0.00	13.55	8	2,621	0.31%
2022/03/03	4	13.35	0	0.00	13.65	4	2,638	0.15%
2022/03/02	8	13.28	0	0.00	13.30	8	2,656	0.30%
2022/02/24	5	13.40	0	0.00	13.20	5	2,690	0.19%
2022/02/23	4	13.50	0	0.00	13.60	4	2,689	0.15%
2022/02/18	0	0.00	10	13.55	13.65	-10	2,823	-0.35%
2022/02/14	2	13.40	0	0.00	13.55	2	3,027	0.07%
2022/02/11	15	14.05	0	0.00	14.10	15	2,978	0.50%
2022/02/10	2	14.15	0	0.00	14.25	2	3,041	0.07%
2022/02/08	0	0.00	3	14.30	14.25	-3	3,150	-0.10%
2022/01/13	0	0.00	0	14.65	14.60	0	3,092	0.00%
2022/01/11	0	0.00	2	14.60	14.45	-2	3,051	-0.07%
2022/01/10	2	14.55	0	0.00	14.50	2	3,065	0.07%
2022/01/05	0	0.00	10	14.75	14.70	-10	2,933	-0.34%
2022/01/04	2	14.75	0	0.00	14.90	2	2,846	0.07%
2022/01/03	0	0.00	3	15.20	15.20	-3	2,715	-0.11%
2021/12/29	2	14.85	0	0.00	15.00	2	2,640	0.08%
2021/12/28	0	0.00	7	14.68	14.80	-7	2,590	-0.27%
2021/12/27	8	14.53	3	14.60	14.80	5	2,587	0.19%
2021/12/17	1	14.05	0	0.00	14.05	1	2,499	0.04%
2021/12/16	1	14.00	3	14.10	14.10	-2	2,489	-0.08%
2021/12/10	2	14.00	0.5	14.10	14.05	1.5	2,460	0.06%
2021/12/09	0	0.00	4	14.15	14.20	-4	2,408	-0.17%
2021/12/08	0	0.00	2	14.25	14.25	-2	2,277	-0.09%
2021/12/07	0	0.00	20	13.85	13.85	-20	2,188	-0.91%
2021/12/03	0	0.00	80	13.30	13.30	-80	2,146	-3.73%
2021/12/02	0	0.00	7	14.00	14.05	-7	1,953	-0.36%
2021/11/26	0	0.00	2	13.85	13.90	-2	1,939	-0.10%
2021/11/24	0	0.00	1	14.10	14.20	-1	1,930	-0.05%
2021/11/22	1	13.95	1	14.00	14.15	0	1,952	0.00%
2021/11/19	3	14.10	0	0.00	14.05	3	1,956	0.15%
2021/11/12	2	13.65	0	0.00	13.80	2	1,841	0.11%
2021/11/09	0	0.00	2	12.90	13.00	-2	2,126	-0.09%
2021/11/08	1	12.85	0	0.00	12.90	1	2,106	0.05%
2021/11/04	0.6	12.25	0	0.00	12.10	0.6	2,246	0.03%
2021/10/21	0	0.00	0	11.75	11.75	0	2,676	0.00%
2021/10/19	1	11.65	0	0.00	11.55	1	2,818	0.04%
2021/10/04	5	11.50	0	0.00	11.30	5	3,882	0.13%
2021/09/14	0	0.00	1.1	12.65	12.65	-1.1	5,152	-0.02%
2021/09/13	0	0.00	2	12.65	12.70	-2	5,181	-0.04%
2021/09/10	2	12.70	0	0.00	12.65	2	5,221	0.04%
2021/09/03	1	12.85	0	0.00	12.65	1	5,461	0.02%
2021/08/27	0	0.00	2	12.60	12.65	-2	6,154	-0.03%
2021/08/25	0	0.00	2	12.55	12.55	-2	6,479	-0.03%
2021/08/20	2	12.30	0	0.00	12.25	2	6,855	0.03%
2021/08/17	3	12.30	0	0.00	12.20	3	7,004	0.04%
2021/08/16	3	13.00	0	0.00	12.85	3	6,997	0.04%
2021/08/09	0	0.00	1	16.25	16.20	-1	7,086	-0.01%
2021/08/06	1	16.50	60	16.45	16.40	-59	7,159	-0.82%
2021/08/04	2	16.30	0	0.00	16.35	2	7,594	0.03%
2021/08/02	0	0.00	30	16.12	16.15	-30	8,270	-0.36%
2021/07/30	0	0.00	1	16.10	16.10	-1	8,424	-0.01%
2021/07/28	0	0.00	6	16.00	16.05	-6	8,836	-0.07%
2021/07/26	2	16.60	0	0.00	16.40	2	9,376	0.02%
2021/07/22	1	16.25	10	16.25	16.15	-9	9,780	-0.09%
2021/07/21	0	0.00	10	16.02	16.00	-10	9,951	-0.10%
2021/07/20	1	16.30	1	16.55	16.25	0	10,252	0.00%
2021/07/19	2	16.65	1	16.75	16.75	1	10,358	0.01%
2021/07/15	1	16.45	3	16.40	16.55	-2	11,431	-0.02%
2021/07/14	0	0.00	1	16.45	16.15	-1	11,967	-0.01%
2021/07/13	6	16.27	0	0.00	16.15	6	12,655	0.05%
2021/07/09	15	16.67	1	16.80	16.65	14	12,944	0.11%
2021/07/08	122	17.06	3	17.20	16.90	119	13,034	0.91%	大買/鉅額交易
2021/07/07	3	17.10	5	17.12	16.90	-2	13,054	-0.02%
2021/07/06	7	17.44	15	17.43	17.40	-8	13,310	-0.06%
2021/07/05	3	16.50	0	0.00	16.65	3	13,014	0.02%
2021/07/01	3	16.70	6	16.87	16.50	-3	13,193	-0.02%
2021/06/29	0	0.00	3	16.15	16.10	-3	13,338	-0.02%
2021/06/28	3	16.20	0	0.00	16.20	3	13,865	0.02%
2021/06/25	2	16.10	0	0.00	16.10	2	14,148	0.01%
2021/06/23	0	0.00	1	16.00	15.95	-1	14,208	-0.01%
2021/06/16	2	16.10	0	0.00	16.15	2	14,489	0.01%
2021/06/15	3	16.10	3	16.35	16.20	0	14,516	0.00%
2021/06/10	0.9	15.90	0	0.00	15.75	0.9	14,488	0.01%
2021/06/09	11	15.97	4	15.95	15.80	7	14,528	0.05%
2021/06/07	9	17.09	0	0.00	17.10	9	14,407	0.06%
2021/06/02	10	17.83	9	18.11	17.80	1	14,205	0.01%
2021/06/01	0	0.00	2	17.80	17.75	-2	13,981	-0.01%
2021/05/28	10	17.25	6	17.58	17.55	4	13,822	0.03%
2021/05/26	0	0.00	2	16.70	16.80	-2	13,688	-0.01%
2021/05/24	2	16.50	3	16.70	16.70	-1	13,684	-0.01%
2021/05/21	6	16.72	1	16.70	16.65	5	13,648	0.04%
2021/05/19	3	16.05	19	16.24	16.30	-16	13,544	-0.12%
2021/05/18	6	15.93	8	15.99	16.15	-2	13,738	-0.01%
2021/05/17	2	15.30	15	15.15	14.95	-13	13,782	-0.09%
2021/05/13	1	16.50	4	16.20	16.25	-3	13,641	-0.02%
2021/05/12	18	17.36	9	17.00	16.80	9	13,500	0.07%
2021/05/11	17	18.54	0	0.00	18.40	17	13,107	0.13%
2021/05/10	6	18.84	26	19.06	19.05	-20	12,743	-0.16%
2021/05/07	6	18.43	0	0.00	18.65	6	12,447	0.05%
2021/05/06	4	18.71	1	18.85	18.50	3	12,280	0.02%
2021/05/05	2	18.78	2	18.70	18.40	0	12,073	0.00%
2021/05/04	16	18.36	11	17.69	17.80	5	11,927	0.04%
2021/05/03	25	19.31	42	19.33	18.95	-17	11,622	-0.15%
2021/04/29	0	0.00	14	19.19	19.15	-14	11,428	-0.12%
2021/04/28	7	18.94	0	0.00	18.80	7	11,156	0.06%
2021/04/27	17	19.06	0	0.00	19.05	17	11,068	0.15%
2021/04/26	7	19.08	5	18.95	19.10	2	10,851	0.02%
2021/04/23	0	0.00	13	18.23	18.20	-13	10,459	-0.12%
2021/04/22	67	18.48	103	18.43	18.30	-36	10,340	-0.35%	大賣/
2021/04/21	41	18.10	31	18.23	18.20	10	9,616	0.10%
2021/04/20	16	17.85	27	18.17	18.05	-11	9,553	-0.12%
2021/04/19	50	18.20	12	18.50	18.60	38	9,256	0.41%
2021/04/16	4	16.80	41	16.67	16.95	-37	8,632	-0.43%
2021/04/15	2	16.30	6	16.20	16.25	-4	8,473	-0.05%
2021/04/14	2	16.05	5	16.05	16.05	-3	8,801	-0.03%
2021/04/13	48.2	16.26	23	16.10	16.10	25.2	9,168	0.27%
2021/04/12	12.1	16.26	19	16.36	16.40	-6.9	9,186	-0.08%
2021/04/09	5	16.90	0	0.00	16.95	5	8,885	0.06%
2021/04/08	25	16.73	1	16.60	16.70	24	9,187	0.26%
2021/04/07	2	16.40	0	0.00	16.40	2	9,205	0.02%
2021/04/06	1	16.35	0	0.00	16.35	1	9,183	0.01%
2021/04/01	12	15.95	0	0.00	16.00	12	8,975	0.13%
2021/03/31	17	16.24	0	0.00	16.05	17	8,876	0.19%
2021/03/30	9	16.70	0	0.00	16.75	9	8,334	0.11%
2021/03/25	2	16.15	0	0.00	16.15	2	8,158	0.02%
2021/03/24	10	16.10	60	16.05	16.10	-50	8,115	-0.62%
2021/03/18	10	15.80	0	0.00	15.95	10	7,860	0.13%
2021/03/17	10	15.70	0	0.00	15.70	10	7,850	0.13%
2021/03/16	0	0.00	0	15.80	15.70	0	7,916	0.00%
2021/03/12	2	15.58	1	15.65	15.55	1	8,011	0.01%
2021/03/09	0	0.00	5	14.30	14.45	-5	8,269	-0.06%
2021/03/02	5	15.20	0	0.00	14.75	5	8,177	0.06%
2021/02/23	60	15.30	0	0.00	15.15	60	7,955	0.75%
2021/02/18	0	0.00	4	15.00	15.60	-4	7,733	-0.05%
2021/02/17	0	0.00	2	14.40	14.85	-2	7,430	-0.03%
2021/02/05	2	14.03	0	0.00	14.00	2	7,247	0.03%
2021/02/02	0	0.00	2	13.65	13.75	-2	7,153	-0.03%
2021/01/29	1	13.80	5	13.90	13.25	-4	7,101	-0.06%
2021/01/28	0	0.00	2	13.90	13.80	-2	7,048	-0.03%
2021/01/22	2	13.88	2	14.05	13.90	0	6,811	0.00%
2021/01/21	2	14.60	0	0.00	14.20	2	6,681	0.03%
2021/01/20	0	0.00	4	14.25	14.05	-4	6,576	-0.06%
2021/01/18	0	0.00	2	14.50	15.00	-2	6,380	-0.03%
2021/01/15	0	0.00	10	14.75	14.90	-10	6,304	-0.16%
2021/01/14	2	15.45	2	15.30	15.20	0	6,181	0.00%
2021/01/13	17	15.42	6	15.30	15.75	11	6,060	0.18%
2021/01/12	11	15.09	13	14.69	14.60	-2	5,750	-0.03%
2021/01/11	13	16.32	13	16.07	16.05	0	5,466	0.00%
2021/01/08	6	16.73	2.1	17.23	16.70	3.9	5,251	0.07%
2021/01/07	4	16.24	7	16.36	16.70	-3	4,907	-0.06%
2021/01/06	8	15.24	90.7	14.82	15.30	-82.7	4,440	-1.86%
2021/01/05	0.1	14.90	5.1	14.84	14.85	-5	3,885	-0.13%
2021/01/04	5	14.00	3	14.45	14.50	2	3,678	0.05%
2020/12/31	10	14.09	0	0.00	14.00	10	3,531	0.28%
2020/12/30	0	0.00	0.3	13.75	13.75	-0.3	3,051	-0.01%
2020/12/29	1	12.50	0	0.00	12.50	1	2,832	0.04%
2020/12/28	0	0.00	5	12.10	12.25	-5	2,772	-0.18%
2020/12/23	1	12.00	0	0.00	11.95	1	2,659	0.04%
2020/12/22	4	12.28	0	0.00	11.95	4	2,620	0.15%
2020/12/15	0	0.00	1	11.60	11.50	-1	2,350	-0.04%
2020/12/14	0	0.00	3	11.88	11.90	-3	2,287	-0.13%
2020/12/09	3	11.65	0	0.00	11.70	3	2,084	0.14%
2020/12/08	0	0.00	3	11.20	11.25	-3	1,966	-0.15%
2020/12/07	1	11.30	4	11.53	11.60	-3	2,057	-0.15%
2020/12/04	2	10.95	7	10.90	11.05	-5	1,847	-0.27%
2020/12/03	7	10.54	8	10.54	10.75	-1	1,731	-0.06%
2020/11/13	0	0.00	1	9.25	9.24	-1	2,156	-0.05%
2020/11/12	0	0.00	4	9.40	9.30	-4	2,191	-0.18%
2020/11/11	3	9.35	15	9.41	9.48	-12	2,212	-0.54%
2020/11/09	1	9.00	0	0.00	8.98	1	2,193	0.05%
2020/09/18	1	9.76	0	0.00	9.73	1	4,555	0.02%
2020/09/16	1	9.78	0	0.00	9.73	1	4,530	0.02%
2020/09/14	1	9.69	0	0.00	9.69	1	4,494	0.02%
2020/09/11	5	9.86	0	0.00	9.70	5	4,465	0.11%
2020/09/10	0	0.00	50	9.96	10.05	-50	4,398	-1.14%
2020/09/07	0	0.00	5	11.40	11.25	-5	4,109	-0.12%
2020/09/01	10	11.65	0	0.00	11.35	10	3,785	0.26%
2020/08/31	0	0.00	30	10.43	11.05	-30	3,573	-0.84%
2020/08/25	0	0.00	3	10.20	10.20	-3	3,380	-0.09%
2020/08/18	20	10.35	0	0.00	10.45	20	3,145	0.64%
2020/08/12	10	10.10	2	10.10	10.20	8	2,990	0.27%
2020/08/10	16	10.50	10	10.50	10.50	6	2,852	0.21%
2020/08/07	0	0.00	0.1	9.92	9.98	-0.1	2,636	0.00%
2020/08/06	0	0.00	2	10.10	10.05	-2	2,550	-0.08%
2020/08/05	3	10.25	0	0.00	10.15	3	2,504	0.12%
2020/07/27	0	0.00	10	10.00	10.00	-10	1,676	-0.60%
2020/07/22	0	0.00	13	9.50	9.59	-13	1,348	-0.96%
2020/07/15	0	0.00	3	8.93	8.87	-3	1,115	-0.27%
2020/07/10	3	9.20	2	8.95	8.94	1	1,006	0.10%
2020/07/09	5	8.74	0	0.00	8.91	5	805	0.62%
2020/06/11	0	0.00	1	7.56	7.38	-1	584	-0.17%
2020/05/07	0	0.00	10	6.98	6.96	-10	549	-1.82%
2020/05/04	10	6.88	0	0.00	6.88	10	534	1.87%
2020/04/30	0	0.00	14	7.00	7.00	-14	528	-2.65%
2020/04/29	4	6.91	30	6.86	6.89	-26	505	-5.14%
2020/04/27	12	6.78	0	0.00	6.78	12	510	2.35%
2020/04/23	7	6.63	0	0.00	6.73	7	504	1.39%
2020/04/22	16	6.56	0	0.00	6.63	16	504	3.17%
2020/04/20	0	0.00	23	6.69	6.69	-23	489	-4.70%
2020/03/31	0	0.00	3	6.64	6.67	-3	624	-0.48%
2020/03/27	3	6.59	3	6.75	6.55	0	634	0.00%
2020/03/20	0	0.00	4	6.10	6.15	-4	657	-0.61%
2020/03/19	4	5.94	0	0.00	5.91	4	595	0.67%
2020/03/17	2	6.41	2	6.48	6.44	0	596	0.00%
2020/03/16	0	0.00	2	6.71	6.59	-2	594	-0.34%
2020/03/13	5	6.33	5	6.56	6.66	0	579	0.00%
2020/03/12	2	6.63	0	0.00	6.65	2	567	0.35%
2020/03/10	3	6.82	0	0.00	6.87	3	556	0.54%
2020/03/02	0	0.00	0	7.82	6.99	0	569	-0.01%
2020/02/27	5	7.18	2	7.18	7.11	3	583	0.51%
2019/12/31	3	8.15	0	0.00	8.10	3	740	0.40%
2019/12/05	0	0.00	24.2	8.09	8.11	-24.2	525	-4.60%
2019/11/20	0	0.00	1	8.37	8.42	-1	392	-0.25%
2019/11/19	0	0.00	5	8.43	8.43	-5	359	-1.39%
2019/11/18	0	0.00	7.4	8.16	8.28	-7.4	332	-2.22%
2019/11/15	0	8.09	0	0.00	8.16	0	308	0.01%
2019/11/14	0	0.00	7	7.98	8.07	-7	290	-2.41%
2019/11/08	0.9	7.75	2	7.81	7.79	-1.1	227	-0.48%
2019/11/05	0	0.00	2	7.59	7.58	-2	184	-1.08%
2019/11/04	0	0.00	18	7.45	7.50	-18	166	-10.82%
2019/10/25	0	0.00	10	7.37	7.34	-10	148	-6.73%
2019/10/21	12	7.29	2	7.31	7.33	10	146	6.80%
2019/10/09	0	0.00	11	7.29	7.29	-11	163	-6.72%
2019/09/25	8	7.34	0	0.00	7.34	8	166	4.82%
2019/09/24	8	7.40	0	0.00	7.39	8	166	4.80%
2019/09/23	0	0.00	9	7.49	7.43	-9	164	-5.47%
2019/09/18	5	7.28	10	7.30	7.30	-5	186	-2.68%
2019/09/10	0	0.00	2	7.33	7.32	-2	201	-0.99%
2019/09/06	0	0.00	6	7.30	7.29	-6	199	-3.00%
2019/09/04	6	7.25	0	0.00	7.27	6	196	3.06%
2019/08/26	0	0.00	10	7.28	7.26	-10	204	-4.90%
2019/08/23	0	0.00	10	7.30	7.30	-10	204	-4.89%
2019/08/22	0	0.00	6	7.33	7.33	-6	203	-2.95%
2019/08/21	0	0.00	2	7.26	7.27	-2	201	-0.99%
2019/08/20	3	7.35	0.1	7.27	7.27	2.9	203	1.45%
2019/08/13	5	7.28	0	0.00	7.30	5	206	2.42%
2019/08/12	0	0.00	11	7.35	7.34	-11	208	-5.27%
2019/08/08	10	7.21	0	0.00	7.30	10	208	4.80%
2019/07/31	2	7.37	0	0.00	7.37	2	247	0.81%
2019/07/29	4	7.40	0	0.00	7.43	4	262	1.52%
2019/07/25	0	0.00	2	7.43	7.49	-2	265	-0.75%
2019/07/22	0	0.00	1	7.43	7.43	-1	267	-0.37%
2019/06/27	0	0.00	4	7.58	7.51	-4	283	-1.41%
2019/06/26	4	7.59	0	0.00	7.67	4	283	1.41%
2019/06/25	0	0.00	4	7.49	7.48	-4	264	-1.51%
2019/06/24	0	0.00	10	7.34	7.37	-10	255	-3.92%
2019/06/20	0	0.00	20	7.25	7.25	-20	256	-7.81%
2019/06/19	0	0.00	20	7.23	7.25	-20	257	-7.76%
2019/06/18	0	0.00	19	7.18	7.17	-19	254	-7.46%
2019/06/13	0	0.00	2	7.09	7.09	-2	255	-0.78%
2019/06/05	50	7.12	0	0.00	7.12	50	262	19.05%
2019/05/27	10	7.12	0	0.00	7.12	10	259	3.86%
2019/05/22	0	0.00	2	7.18	7.18	-2	260	-0.77%
2019/05/17	2	7.09	0	0.00	7.05	2	258	0.77%
2019/04/24	0	0.00	21	7.31	7.28	-21	296	-7.07%
2019/04/23	0	0.00	5	7.24	7.28	-5	310	-1.61%
2019/04/18	0	0.00	2	7.30	7.27	-2	306	-0.65%
2019/04/15	0	0.00	7	7.27	7.27	-7	344	-2.03%
2019/04/12	5	7.30	21	7.29	7.24	-16	348	-4.60%
2019/04/10	2	7.25	3	7.25	7.25	-1	364	-0.27%
2019/04/08	2	7.19	0	0.00	7.17	2	436	0.46%
2019/04/03	2	7.22	0	0.00	7.19	2	467	0.43%
2019/04/02	4	7.27	8	7.27	7.27	-4	496	-0.81%
2019/04/01	0	0.00	4	7.31	7.30	-4	536	-0.75%
2019/03/29	2	7.33	0	0.00	7.31	2	550	0.36%
2019/03/22	0	0.00	16	7.39	7.39	-16	569	-2.81%
2019/03/21	0	0.00	11	7.44	7.44	-11	566	-1.94%
2019/03/20	0	0.00	19	7.42	7.41	-19	562	-3.38%
2019/03/19	0	0.00	10	7.45	7.43	-10	560	-1.78%
2019/03/14	0	0.00	5	7.47	7.42	-5	567	-0.88%
2019/03/13	0	0.00	11	7.45	7.43	-11	584	-1.88%
2019/03/12	0	0.00	27	7.48	7.45	-27	586	-4.61%
2019/03/07	0	0.00	8	7.37	7.36	-8	594	-1.35%
2019/02/22	5	7.36	3	7.35	7.32	2	621	0.32%
2019/02/20	27	7.38	0	0.00	7.38	27	623	4.33%
2019/02/14	0	0.00	7	7.36	7.36	-7	638	-1.10%
2019/02/11	0	0.00	10	7.48	7.50	-10	642	-1.56%
2019/01/30	0	0.00	10	7.37	7.35	-10	621	-1.61%
2019/01/29	5	7.38	0	0.00	7.40	5	622	0.80%
2019/01/25	0	0.00	10	7.46	7.50	-10	625	-1.60%
2019/01/24	0	0.00	25	7.50	7.50	-25	625	-4.00%
2019/01/23	0	0.00	8	7.51	7.54	-8	633	-1.26%
2019/01/22	0	0.00	8	7.54	7.55	-8	639	-1.25%
2019/01/18	0	0.00	3	7.58	7.58	-3	660	-0.45%
2019/01/17	0	0.00	2	7.57	7.57	-2	672	-0.30%
2019/01/16	0	0.00	3.2	7.55	7.60	-3.2	684	-0.47%
2019/01/15	0	0.00	13	7.55	7.55	-13	684	-1.90%
2019/01/09	0	0.00	8	7.73	7.63	-8	729	-1.10%
2019/01/04	0	0.00	9	7.49	7.49	-9	729	-1.23%
2019/01/03	0	0.00	2	7.53	7.57	-2	752	-0.27%
2019/01/02	0	0.00	2	7.59	7.55	-2	768	-0.26%
2018/12/27	0	0.00	2	7.67	7.67	-2	762	-0.26%
2018/12/26	0	0.00	13	7.59	7.56	-13	728	-1.78%
2018/12/25	0	0.00	2	7.43	7.48	-2	713	-0.28%
2018/12/24	0	0.00	31.1	7.34	7.41	-31.1	726	-4.28%
2018/12/22	0	0.00	20	7.04	7.10	-20	729	-2.74%
2018/12/18	5	6.87	0	0.00	6.83	5	759	0.66%
2018/12/07	4	6.87	0	0.00	6.90	4	913	0.44%
2018/12/06	10	6.90	0	0.00	6.85	10	934	1.07%
2018/12/03	6	7.06	0	0.00	7.04	6	969	0.62%
2018/11/27	4	6.89	0	0.00	6.90	4	1,002	0.40%
2018/11/19	5	6.87	10	6.87	6.86	-5	1,024	-0.49%
2018/11/16	0	0.00	10	6.88	6.87	-10	1,021	-0.98%
2018/11/14	5	6.91	0	0.00	6.90	5	1,024	0.49%
2018/11/09	0	0.00	6	6.98	7.00	-6	1,025	-0.59%
2018/11/02	0	0.00	19	7.15	7.14	-19	1,049	-1.81%
2018/11/01	0	0.00	4	7.16	7.17	-4	1,069	-0.37%
2018/10/31	6	7.31	0	0.00	7.21	6	1,072	0.56%
2018/10/29	0	0.00	9	7.04	7.14	-9	1,071	-0.84%
2018/10/24	0	0.00	5	7.28	7.25	-5	1,017	-0.49%
2018/10/23	0	0.00	45	7.32	7.30	-45	1,006	-4.47%
2018/10/22	2	7.50	11	7.48	7.50	-9	1,002	-0.90%
2018/10/19	0	0.00	2	7.42	7.42	-2	971	-0.21%
2018/10/18	0	0.00	38	7.53	7.57	-38	961	-3.95%
2018/10/17	0	0.00	21	7.60	7.60	-21	952	-2.21%
2018/10/16	0	0.00	11	7.55	7.64	-11	936	-1.18%
2018/10/15	0	0.00	43	7.45	7.47	-43	926	-4.64%
2018/10/12	3	7.45	20	7.42	7.49	-17	922	-1.84%
2018/10/11	4	7.23	0	0.00	7.44	4	899	0.44%
2018/10/09	10	7.58	15	7.68	7.69	-5	874	-0.57%
2018/10/08	20	7.61	9	7.64	7.65	11	856	1.29%
2018/10/05	6	7.70	0	0.00	7.70	6	851	0.70%
2018/10/03	0	0.00	14	7.80	7.83	-14	831	-1.68%
2018/10/02	0	0.00	5	7.78	7.83	-5	818	-0.61%
2018/10/01	0	0.00	5	7.65	7.80	-5	780	-0.64%
2018/09/28	0	0.00	66	7.38	7.54	-66	741	-8.90%
2018/09/27	0	0.00	9	7.20	7.22	-9	707	-1.27%
2018/09/20	3	6.80	0	0.00	6.70	3	686	0.44%
2018/09/19	0	0.00	3	6.89	6.89	-3	676	-0.44%
2018/09/18	7	6.77	4	6.89	6.82	3	674	0.44%
2018/09/17	9	6.96	0	0.00	6.95	9	666	1.35%
2018/09/13	79	7.80	0	0.00	7.78	79	612	12.90%
2018/09/11	7	7.80	0	0.00	7.79	7	542	1.29%
2018/09/10	15	7.85	0	0.00	7.82	15	526	2.85%
2018/09/07	4	7.95	69.7	8.06	7.94	-65.7	523	-12.55%
2018/09/05	2	8.12	10	8.12	8.11	-8	498	-1.61%
2018/09/04	0	0.00	5	8.15	8.15	-5	493	-1.01%
2018/08/29	0	0.00	25	8.06	8.05	-25	531	-4.70%
2018/08/22	0	0.00	2	7.98	7.96	-2	535	-0.37%
2018/08/17	0	0.00	17	7.92	7.89	-17	534	-3.18%
2018/08/13	17	7.94	0	0.00	7.95	17	526	3.23%
2018/08/10	7	8.08	0	0.00	8.08	7	518	1.35%
2018/08/09	0	0.00	5	8.19	8.13	-5	508	-0.98%
2018/08/08	0	0.00	12	8.17	8.22	-12	506	-2.37%
2018/08/06	7	8.10	35	8.15	8.11	-28	493	-5.67%
2018/07/27	0	0.00	12	7.96	7.97	-12	514	-2.33%
2018/07/10	1	7.89	0	0.00	7.92	1	559	0.18%
2018/07/09	10	7.86	0	0.00	7.87	10	559	1.79%
2018/07/05	2	7.92	0	0.00	7.91	2	633	0.32%
2018/07/03	16	8.05	0	0.00	7.98	16	632	2.53%
2018/06/26	12	8.11	0	0.00	8.10	12	636	1.89%
2018/06/22	12	8.26	0	0.00	8.23	12	635	1.89%
2018/06/21	5	8.30	0	0.00	8.30	5	633	0.79%
2018/06/20	10	8.30	0	0.00	8.32	10	638	1.57%
2018/06/19	5	8.40	0	0.00	8.37	5	638	0.78%
2018/06/15	5	8.40	0	0.00	8.48	5	646	0.77%
2018/06/12	7	8.47	0	0.00	8.47	7	686	1.02%
2018/06/11	5	8.47	0	0.00	8.50	5	684	0.73%
2018/06/05	0	0.00	12	8.16	8.15	-12	650	-1.84%
2018/06/01	0	0.00	10	8.10	8.09	-10	669	-1.49%
2018/05/30	10	8.01	0	0.00	8.00	10	677	1.48%
2018/05/24	1	8.17	0	0.00	8.12	1	703	0.14%
2018/05/17	0	0.00	10	8.17	8.14	-10	791	-1.26%
2018/05/16	0	0.00	20	8.15	8.13	-20	799	-2.50%
2018/05/14	30	8.07	0	0.00	8.09	30	876	3.42%
2018/05/07	2	8.24	0	0.00	8.27	2	935	0.21%
2018/05/03	2	8.35	0	0.00	8.38	2	1,116	0.18%
2018/04/23	10	8.38	0	0.00	8.38	10	1,294	0.77%
2018/04/19	8	8.48	0	0.00	8.45	8	1,333	0.60%
2018/04/11	12	8.73	0	0.00	8.74	12	1,578	0.76%
2018/03/27	20	9.12	0	0.00	9.13	20	1,593	1.26%
2018/03/19	0	0.00	2	9.23	9.25	-2	1,638	-0.12%
2018/03/16	0	0.00	1	9.18	9.37	-1	1,636	-0.06%
2018/03/15	1	9.01	2	9.00	8.96	-1	1,609	-0.06%
2018/03/14	0	0.00	18	8.97	8.95	-18	1,645	-1.09%
2018/03/12	20	8.88	12	8.83	8.88	8	1,663	0.48%
2018/03/09	10	8.73	0	0.00	8.76	10	1,702	0.59%
2018/03/08	7	8.80	0	0.00	8.81	7	1,752	0.40%
2018/03/01	4	9.11	0	0.00	9.11	4	2,142	0.19%
2018/02/27	0	0.00	0.7	9.10	9.14	-0.7	2,149	-0.03%
2018/02/26	0	0.00	10	9.21	9.21	-10	2,171	-0.46%
2018/02/23	10	9.20	0	0.00	9.21	10	2,190	0.46%
2018/02/12	5	8.83	2	8.80	8.83	3	2,330	0.13%
2018/02/09	5	8.62	0	0.00	8.68	5	2,319	0.22%
2018/02/08	5	8.92	0	0.00	8.92	5	2,297	0.22%
2018/02/01	4	9.54	0	0.00	9.50	4	2,214	0.18%
2018/01/30	4	9.72	0	0.00	9.58	4	2,198	0.18%
2018/01/29	0	0.00	12	10.00	9.96	-12	2,152	-0.56%
2018/01/26	0	0.00	7	9.59	9.70	-7	2,016	-0.35%
2018/01/25	2	9.50	10	9.53	9.50	-8	1,967	-0.41%
2018/01/22	4	9.48	0	0.00	9.52	4	1,912	0.21%
2018/01/19	0	0.00	13	9.58	9.55	-13	1,890	-0.69%
2018/01/18	3	9.56	0	0.00	9.48	3	1,854	0.16%
2018/01/17	2	9.37	0	0.00	9.43	2	1,802	0.11%
2018/01/12	0	0.00	2	9.19	9.24	-2	1,741	-0.11%
2018/01/11	2	9.12	15	9.26	9.10	-13	1,721	-0.76%
2018/01/09	7	9.56	0	0.00	9.53	7	1,605	0.44%
2018/01/08	4	9.50	0	0.00	9.48	4	1,570	0.25%